EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-19 | 2,55 | 2,55 | 2,55 | 2,55 | 1.278 | -1,92% |
| 2014-12-18 | 2,55 | 2,55 | 2,60 | 2,60 | 140 | +4,00% |
| 2014-12-17 | 2,80 | 2,40 | 2,80 | 2,50 | 23.952 | -10,71% |
| 2014-12-16 | 2,34 | 2,34 | 2,80 | 2,80 | 69.892 | +13,36% |
| 2014-12-15 | 2,47 | 2,47 | 2,47 | 2,47 | 25 | +0,82% |
| 2014-12-12 | 2,32 | 2,30 | 2,45 | 2,45 | 1.141 | +0,41% |
| 2014-12-11 | 2,36 | 2,36 | 2,44 | 2,44 | 3.256 | +3,83% |
| 2014-12-09 | 2,40 | 2,35 | 2,50 | 2,35 | 3.791 | -1,26% |
| 2014-12-08 | 2,34 | 2,34 | 2,38 | 2,38 | 204 | +2,59% |
| 2014-12-05 | 2,32 | 2,20 | 2,36 | 2,32 | 6.921 | +0,00% |
| 2014-12-04 | 2,30 | 2,30 | 2,32 | 2,32 | 237 | +5,45% |
| 2014-12-03 | 2,32 | 2,20 | 2,35 | 2,20 | 5.466 | -5,17% |
| 2014-12-02 | 2,15 | 2,15 | 2,32 | 2,32 | 2.794 | +0,87% |
| 2014-12-01 | 2,17 | 2,17 | 2,30 | 2,30 | 1.964 | +6,48% |
| 2014-11-28 | 2,10 | 2,10 | 2,19 | 2,16 | 318 | +2,86% |
| 2014-11-27 | 2,00 | 2,00 | 2,10 | 2,10 | 548 | +5,00% |
| 2014-11-26 | 1,90 | 1,90 | 2,00 | 2,00 | 1.804 | +5,26% |
| 2014-11-25 | 1,80 | 1,80 | 1,90 | 1,90 | 205 | +5,56% |
| 2014-11-24 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2014-11-21 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
