EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-20 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2014-11-19 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-11-18 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-11-17 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-11-14 | 1,80 | 1,80 | 1,80 | 1,80 | 126 | -4,26% |
| 2014-11-12 | 1,88 | 1,88 | 1,88 | 1,88 | 21 | +1,08% |
| 2014-11-10 | 1,80 | 1,80 | 1,86 | 1,86 | 273 | +3,33% |
| 2014-11-07 | 1,82 | 1,80 | 1,82 | 1,80 | 367.094 | -1,10% |
| 2014-11-06 | 1,82 | 1,82 | 1,82 | 1,82 | 36 | +0,00% |
| 2014-11-05 | 1,82 | 1,82 | 1,82 | 1,82 | 36 | +0,00% |
| 2014-11-04 | 1,82 | 1,82 | 1,82 | 1,82 | 18 | +0,55% |
| 2014-11-03 | 1,77 | 1,77 | 1,81 | 1,81 | 674 | +2,26% |
| 2014-10-31 | 1,77 | 1,77 | 1,77 | 1,77 | 35 | +0,00% |
| 2014-10-29 | 1,80 | 1,77 | 1,80 | 1,77 | 36 | -2,21% |
| 2014-10-27 | 1,90 | 1,81 | 1,90 | 1,81 | 28.069 | -4,74% |
| 2014-10-24 | 1,90 | 1,90 | 1,90 | 1,90 | 1.472 | +0,00% |
| 2014-10-23 | 1,81 | 1,81 | 1,90 | 1,90 | 652 | +4,97% |
| 2014-10-22 | 1,81 | 1,81 | 1,81 | 1,81 | 615 | +0,00% |
| 2014-10-21 | 1,81 | 1,81 | 1,81 | 1,81 | 634 | +0,00% |
| 2014-10-20 | 1,81 | 1,81 | 1,90 | 1,81 | 1.758 | +0,00% |
