EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-19 | 1,81 | 1,79 | 1,81 | 1,79 | 18.008 | -4,28% |
| 2014-09-18 | 1,86 | 1,86 | 1,87 | 1,87 | 373 | +1,08% |
| 2014-09-17 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2014-09-16 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +2,21% |
| 2014-09-15 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | -4,74% |
| 2014-09-12 | 1,90 | 1,81 | 1,90 | 1,90 | 20.090 | +0,53% |
| 2014-09-11 | 1,89 | 1,89 | 1,89 | 1,89 | 189 | +1,07% |
| 2014-09-09 | 1,85 | 1,85 | 1,87 | 1,87 | 1.668 | -4,10% |
| 2014-09-08 | 1,89 | 1,89 | 1,95 | 1,95 | 606 | +0,00% |
| 2014-09-05 | 1,95 | 1,95 | 1,95 | 1,95 | 782 | +0,52% |
| 2014-09-04 | 1,95 | 1,94 | 1,95 | 1,94 | 388 | -0,51% |
| 2014-09-03 | 1,89 | 1,89 | 1,99 | 1,95 | 8.155 | +2,63% |
| 2014-09-02 | 1,60 | 1,60 | 1,90 | 1,90 | 2.720 | +22,58% |
| 2014-08-29 | 1,60 | 1,55 | 1,70 | 1,55 | 754 | +0,00% |
| 2014-08-27 | 1,64 | 1,55 | 1,65 | 1,55 | 4.852 | -6,06% |
| 2014-08-26 | 1,70 | 1,65 | 1,70 | 1,65 | 3.252 | -2,94% |
| 2014-08-25 | 2,00 | 1,70 | 2,00 | 1,70 | 9.715 | -15,00% |
| 2014-08-22 | 2,20 | 2,00 | 2,20 | 2,00 | 21.659 | -11,89% |
| 2014-08-21 | 2,26 | 2,20 | 2,27 | 2,27 | 12.121 | +0,89% |
| 2014-08-20 | 3,00 | 2,25 | 3,00 | 2,25 | 4.163 | -14,77% |
