EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 2,33 | 2,33 | 2,33 | 2,33 | 21.855 | -1,27% |
| 2014-06-20 | 2,35 | 2,32 | 2,36 | 2,36 | 469 | -1,26% |
| 2014-06-18 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,00% |
| 2014-06-17 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,00% |
| 2014-06-16 | 2,40 | 2,39 | 2,40 | 2,39 | 38 | +0,00% |
| 2014-06-13 | 2,36 | 2,36 | 2,39 | 2,39 | 2.575 | +1,27% |
| 2014-06-12 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | -1,67% |
| 2014-06-11 | 2,33 | 2,20 | 2,40 | 2,40 | 3.128 | -0,41% |
| 2014-06-10 | 2,41 | 2,41 | 2,41 | 2,41 | 24 | +0,00% |
| 2014-06-09 | 2,37 | 2,37 | 2,41 | 2,41 | 9.530 | -0,41% |
| 2014-06-06 | 2,52 | 2,40 | 2,53 | 2,42 | 3.099 | -3,59% |
| 2014-06-05 | 2,51 | 2,51 | 2,51 | 2,51 | 13 | +0,00% |
| 2014-06-04 | 2,51 | 2,51 | 2,51 | 2,51 | 25 | +0,00% |
| 2014-06-03 | 2,52 | 2,51 | 2,52 | 2,51 | 28 | +0,00% |
| 2014-06-02 | 2,51 | 2,51 | 2,51 | 2,51 | 25 | -0,40% |
| 2014-05-30 | 2,52 | 2,52 | 2,52 | 2,52 | 3 | +1,20% |
| 2014-05-29 | 2,54 | 2,49 | 2,54 | 2,49 | 130 | -0,40% |
| 2014-05-28 | 2,50 | 2,50 | 2,54 | 2,50 | 87.528 | -1,57% |
| 2014-05-27 | 2,53 | 2,49 | 2,54 | 2,54 | 1.273 | +0,40% |
| 2014-05-26 | 2,57 | 2,49 | 2,60 | 2,53 | 11.366 | -5,60% |
