EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 2,81 | 2,68 | 2,81 | 2,68 | 2.584 | -5,96% |
| 2014-05-20 | 2,80 | 2,80 | 2,85 | 2,85 | 1.120 | +10,04% |
| 2014-05-19 | 2,50 | 2,50 | 2,78 | 2,59 | 19.962 | +3,60% |
| 2014-05-16 | 2,54 | 2,50 | 2,54 | 2,50 | 76 | +0,00% |
| 2014-05-15 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,40% |
| 2014-05-13 | 2,54 | 2,49 | 2,54 | 2,49 | 516 | -0,40% |
| 2014-05-12 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -1,57% |
| 2014-05-09 | 2,41 | 2,41 | 2,54 | 2,54 | 4.117 | +5,83% |
| 2014-05-08 | 2,40 | 2,40 | 2,40 | 2,40 | 146 | +0,00% |
| 2014-05-07 | 2,54 | 2,13 | 2,54 | 2,40 | 26.525 | -5,51% |
| 2014-05-06 | 2,54 | 2,54 | 2,54 | 2,54 | 6.375 | +0,00% |
| 2014-05-05 | 2,54 | 2,54 | 2,54 | 2,54 | 409 | -0,39% |
| 2014-05-02 | 2,55 | 2,55 | 2,55 | 2,55 | 26 | +0,39% |
| 2014-04-30 | 2,54 | 2,54 | 2,54 | 2,54 | 64 | +0,40% |
| 2014-04-29 | 2,53 | 2,53 | 2,53 | 2,53 | 2.302 | +0,40% |
| 2014-04-28 | 2,52 | 2,52 | 2,52 | 2,52 | 2.520 | +0,00% |
| 2014-04-25 | 2,52 | 2,52 | 2,52 | 2,52 | 9.576 | +0,00% |
| 2014-04-24 | 2,52 | 2,52 | 2,52 | 2,52 | 63 | +0,00% |
| 2014-04-23 | 2,52 | 2,52 | 2,52 | 2,52 | 2.696 | +0,00% |
| 2014-04-17 | 2,52 | 2,52 | 2,52 | 2,52 | 3.679 | +0,00% |
