EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 2,50 | 2,35 | 2,52 | 2,52 | 1.146 | +0,40% |
| 2014-04-15 | 2,60 | 2,51 | 2,60 | 2,51 | 2.643 | -3,09% |
| 2014-04-14 | 2,82 | 2,59 | 2,82 | 2,59 | 5.178 | -8,48% |
| 2014-04-11 | 2,85 | 2,83 | 2,85 | 2,83 | 6 | +4,81% |
| 2014-04-10 | 2,94 | 2,70 | 2,94 | 2,70 | 2.605 | -5,26% |
| 2014-04-09 | 2,94 | 2,80 | 2,94 | 2,85 | 2.661 | -2,06% |
| 2014-04-08 | 2,90 | 2,90 | 2,91 | 2,91 | 1.065 | +2,11% |
| 2014-04-07 | 3,07 | 2,85 | 3,07 | 2,85 | 3.118 | -7,47% |
| 2014-04-04 | 3,02 | 3,01 | 3,08 | 3,08 | 73 | +2,33% |
| 2014-04-03 | 3,01 | 2,99 | 3,01 | 3,01 | 15.946 | -2,27% |
| 2014-04-02 | 3,04 | 2,95 | 3,08 | 3,08 | 20.530 | -3,14% |
| 2014-03-26 | 3,13 | 3,01 | 3,18 | 3,18 | 3.022 | +1,92% |
| 2014-03-25 | 3,12 | 3,12 | 3,12 | 3,12 | 162 | +0,65% |
| 2014-03-21 | 3,10 | 3,10 | 3,13 | 3,10 | 335 | +4,73% |
| 2014-03-20 | 3,03 | 2,96 | 3,10 | 2,96 | 5.034 | -4,52% |
| 2014-03-19 | 3,10 | 3,02 | 3,10 | 3,10 | 2.569 | +3,33% |
| 2014-03-18 | 3,00 | 3,00 | 3,00 | 3,00 | 10.134 | -0,66% |
| 2014-03-17 | 3,02 | 3,02 | 3,02 | 3,02 | 30 | -2,27% |
| 2014-03-14 | 3,09 | 3,09 | 3,09 | 3,09 | 31 | -1,90% |
| 2014-03-13 | 3,10 | 3,10 | 3,15 | 3,15 | 629 | +4,30% |
