EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 2,70 | 2,51 | 2,90 | 2,90 | 5.621 | +3,57% |
| 2014-02-05 | 3,12 | 2,80 | 3,12 | 2,80 | 177 | -10,26% |
| 2014-02-03 | 3,35 | 2,85 | 3,35 | 3,12 | 8.293 | -6,87% |
| 2014-01-31 | 3,35 | 3,35 | 3,35 | 3,35 | 636 | +0,00% |
| 2014-01-30 | 3,37 | 3,25 | 3,37 | 3,35 | 412 | -0,30% |
| 2014-01-29 | 3,39 | 3,20 | 3,39 | 3,36 | 6.096 | +1,82% |
| 2014-01-28 | 3,44 | 3,30 | 3,44 | 3,30 | 5.315 | -4,07% |
| 2014-01-27 | 3,39 | 3,30 | 3,44 | 3,44 | 2.039 | -4,44% |
| 2014-01-24 | 3,45 | 3,40 | 3,60 | 3,60 | 4.552 | +2,86% |
| 2014-01-23 | 3,69 | 3,50 | 3,69 | 3,50 | 413 | -5,15% |
| 2014-01-22 | 3,98 | 3,50 | 3,99 | 3,69 | 7.294 | -7,52% |
| 2014-01-21 | 3,80 | 3,80 | 3,99 | 3,99 | 8.132 | +5,28% |
| 2014-01-20 | 3,75 | 3,75 | 3,80 | 3,79 | 10.071 | +1,07% |
| 2014-01-17 | 3,80 | 3,40 | 3,80 | 3,75 | 6.319 | -1,32% |
| 2014-01-16 | 3,85 | 3,60 | 3,89 | 3,80 | 7.680 | -1,04% |
| 2014-01-15 | 3,75 | 3,60 | 3,84 | 3,84 | 2.832 | -3,52% |
| 2014-01-14 | 3,99 | 3,80 | 3,99 | 3,98 | 2.606 | +0,00% |
| 2014-01-13 | 3,70 | 3,65 | 3,98 | 3,98 | 4.240 | +0,00% |
| 2014-01-10 | 3,90 | 3,60 | 3,99 | 3,98 | 4.676 | +4,74% |
| 2014-01-09 | 3,99 | 3,80 | 3,99 | 3,80 | 3.524 | +4,11% |
