EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 3,85 | 3,65 | 3,99 | 3,65 | 1.818 | -3,95% |
| 2014-01-07 | 3,99 | 3,80 | 3,99 | 3,80 | 2.707 | -2,56% |
| 2014-01-03 | 3,99 | 3,90 | 3,99 | 3,90 | 1.954 | -2,26% |
| 2014-01-02 | 3,90 | 3,90 | 3,99 | 3,99 | 3.698 | +2,31% |
| 2013-12-30 | 3,29 | 3,29 | 3,90 | 3,90 | 15.275 | +18,54% |
| 2013-12-27 | 3,29 | 3,29 | 3,29 | 3,29 | 66 | +0,61% |
| 2013-12-23 | 3,25 | 3,25 | 3,27 | 3,27 | 31.563 | +0,62% |
| 2013-12-20 | 3,29 | 3,10 | 3,29 | 3,25 | 3.493 | -1,22% |
| 2013-12-19 | 3,00 | 3,00 | 3,29 | 3,29 | 16.290 | +9,67% |
| 2013-12-18 | 3,05 | 3,00 | 3,05 | 3,00 | 121 | -3,23% |
| 2013-12-17 | 3,20 | 3,10 | 3,20 | 3,10 | 368 | -8,82% |
| 2013-12-16 | 3,08 | 3,08 | 3,40 | 3,40 | 3.779 | +10,75% |
| 2013-12-13 | 3,00 | 3,00 | 3,07 | 3,07 | 951 | +2,33% |
| 2013-12-12 | 3,05 | 3,00 | 3,07 | 3,00 | 4.633 | -1,64% |
| 2013-12-11 | 3,05 | 3,05 | 3,05 | 3,05 | 30 | -1,29% |
| 2013-12-10 | 3,00 | 3,00 | 3,09 | 3,09 | 942 | +3,00% |
| 2013-12-09 | 3,10 | 3,00 | 3,10 | 3,00 | 2.614 | -6,25% |
| 2013-12-06 | 2,80 | 2,80 | 3,25 | 3,20 | 81.180 | +14,29% |
| 2013-12-05 | 3,00 | 2,80 | 3,00 | 2,80 | 2.057 | -6,67% |
| 2013-12-04 | 2,90 | 2,90 | 3,00 | 3,00 | 588 | +7,14% |
