EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 3,10 | 2,80 | 3,10 | 2,80 | 1.308 | -6,67% |
| 2013-12-02 | 3,45 | 3,00 | 3,45 | 3,00 | 377 | -13,04% |
| 2013-11-29 | 3,10 | 3,10 | 3,45 | 3,45 | 7.834 | +8,49% |
| 2013-11-28 | 3,00 | 2,60 | 3,18 | 3,18 | 89.576 | -0,31% |
| 2013-11-27 | 3,10 | 2,90 | 3,20 | 3,19 | 6.548 | +2,90% |
| 2013-11-26 | 3,19 | 2,90 | 3,20 | 3,10 | 8.411 | +3,33% |
| 2013-11-25 | 2,70 | 2,68 | 3,20 | 3,00 | 63.980 | +11,11% |
| 2013-11-22 | 2,70 | 2,70 | 2,80 | 2,70 | 11.021 | +0,00% |
| 2013-11-21 | 2,79 | 2,70 | 2,79 | 2,70 | 2.320 | -3,57% |
| 2013-11-20 | 2,79 | 2,65 | 2,80 | 2,80 | 6.876 | +0,36% |
| 2013-11-19 | 2,69 | 2,50 | 2,80 | 2,79 | 16.831 | +0,00% |
| 2013-11-18 | 2,79 | 2,63 | 2,79 | 2,79 | 3.743 | +0,00% |
| 2013-11-15 | 2,80 | 2,78 | 2,80 | 2,79 | 809 | -0,36% |
| 2013-11-14 | 2,70 | 2,70 | 2,80 | 2,80 | 1.888 | +0,00% |
| 2013-11-13 | 2,20 | 2,20 | 2,80 | 2,80 | 3.678 | +29,03% |
| 2013-11-12 | 2,13 | 2,13 | 2,17 | 2,17 | 1.798 | +3,33% |
| 2013-11-08 | 2,01 | 2,01 | 2,10 | 2,10 | 435 | +5,00% |
| 2013-11-07 | 1,84 | 1,84 | 2,00 | 2,00 | 3.718 | +8,70% |
| 2013-11-06 | 1,66 | 1,65 | 1,84 | 1,84 | 16.953 | +11,52% |
| 2013-11-05 | 1,85 | 1,65 | 1,92 | 1,65 | 41.697 | -14,06% |
