EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 2,65 | 2,40 | 2,65 | 2,42 | 3.364 | -6,92% |
| 2013-10-02 | 2,53 | 2,53 | 2,60 | 2,60 | 1.024 | +2,77% |
| 2013-10-01 | 2,50 | 2,50 | 2,53 | 2,53 | 1.555 | -4,53% |
| 2013-09-30 | 2,89 | 2,58 | 2,89 | 2,65 | 4.742 | -8,62% |
| 2013-09-27 | 2,85 | 2,85 | 2,90 | 2,90 | 388 | +1,75% |
| 2013-09-26 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,35% |
| 2013-09-25 | 2,85 | 2,84 | 2,85 | 2,84 | 57 | -0,35% |
| 2013-09-17 | 2,70 | 2,70 | 2,85 | 2,85 | 3.628 | +1,79% |
| 2013-09-16 | 2,70 | 2,70 | 2,80 | 2,80 | 416 | +3,70% |
| 2013-09-12 | 2,90 | 2,56 | 2,90 | 2,70 | 3.343 | -6,90% |
| 2013-09-11 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | -1,02% |
| 2013-09-10 | 2,81 | 2,81 | 3,00 | 2,93 | 1.803 | -1,68% |
| 2013-09-06 | 2,89 | 2,86 | 3,00 | 2,98 | 1.811 | +3,11% |
| 2013-09-05 | 2,90 | 2,72 | 2,90 | 2,89 | 2.674 | -3,67% |
| 2013-09-04 | 2,70 | 2,67 | 3,00 | 3,00 | 1.213 | +11,11% |
| 2013-09-03 | 2,30 | 2,30 | 2,70 | 2,70 | 3.528 | +17,39% |
| 2013-09-02 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2013-08-30 | 2,30 | 2,30 | 2,30 | 2,30 | 253 | +0,00% |
| 2013-08-29 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2013-08-28 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
