EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,35% |
| 2012-11-15 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2012-11-14 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2012-11-13 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2012-11-12 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2012-11-09 | 2,80 | 2,80 | 2,83 | 2,83 | 56 | -1,74% |
| 2012-09-24 | 2,78 | 2,78 | 2,88 | 2,88 | 4.194 | -0,69% |
| 2012-09-21 | 2,90 | 2,78 | 2,90 | 2,90 | 1.677 | +1,75% |
| 2012-09-20 | 2,85 | 2,80 | 2,85 | 2,85 | 1.441 | -1,72% |
| 2012-09-17 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,35% |
| 2012-09-14 | 2,85 | 2,85 | 2,89 | 2,89 | 5.182 | -0,34% |
| 2012-09-10 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,69% |
| 2012-09-07 | 2,84 | 2,84 | 2,88 | 2,88 | 2.591 | -3,03% |
| 2012-08-31 | 2,84 | 2,84 | 2,97 | 2,97 | 1.935 | +0,00% |
| 2012-08-28 | 2,96 | 2,83 | 2,97 | 2,97 | 578 | +0,34% |
| 2012-08-27 | 2,96 | 2,96 | 2,96 | 2,96 | 30 | -0,34% |
| 2012-08-08 | 3,05 | 2,95 | 3,10 | 2,97 | 1.687 | -2,62% |
| 2012-08-07 | 3,00 | 2,92 | 3,10 | 3,05 | 1.555 | -7,58% |
| 2012-08-03 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +0,92% |
| 2012-08-02 | 3,27 | 3,27 | 3,27 | 3,27 | 33 | -0,91% |
