EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 3,30 | 3,30 | 3,30 | 3,30 | 1.673 | +0,00% |
| 2012-07-30 | 3,35 | 3,27 | 3,40 | 3,30 | 1.712 | +0,30% |
| 2012-07-27 | 3,30 | 3,20 | 3,42 | 3,29 | 2.633 | -0,30% |
| 2012-07-26 | 3,41 | 3,30 | 3,41 | 3,30 | 259 | -2,94% |
| 2012-07-25 | 3,30 | 3,30 | 3,40 | 3,40 | 1.682 | +3,03% |
| 2012-07-24 | 3,25 | 3,25 | 3,30 | 3,30 | 4.423 | +3,13% |
| 2012-07-23 | 3,26 | 3,20 | 3,26 | 3,20 | 65 | -2,74% |
| 2012-07-20 | 3,20 | 3,20 | 3,29 | 3,29 | 10.119 | +2,81% |
| 2012-07-19 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +1,59% |
| 2012-07-18 | 3,10 | 3,10 | 3,15 | 3,15 | 1.505 | +1,61% |
| 2012-07-17 | 2,95 | 2,95 | 3,10 | 3,10 | 245 | +5,44% |
| 2012-07-16 | 2,85 | 2,85 | 2,94 | 2,94 | 1.583 | +3,16% |
| 2012-07-12 | 2,83 | 2,71 | 2,85 | 2,85 | 1.342 | +1,06% |
| 2012-07-10 | 2,82 | 2,82 | 2,82 | 2,82 | 423 | +0,00% |
| 2012-07-06 | 3,00 | 2,82 | 3,00 | 2,82 | 1.189 | -6,00% |
| 2012-07-05 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +1,01% |
| 2012-07-04 | 2,85 | 2,82 | 2,97 | 2,97 | 3.125 | +4,21% |
| 2012-07-03 | 2,80 | 2,80 | 2,85 | 2,85 | 1.810 | +1,06% |
| 2012-07-02 | 2,76 | 2,76 | 2,82 | 2,82 | 703 | +2,55% |
| 2012-06-29 | 2,60 | 2,60 | 2,75 | 2,75 | 8.745 | +7,84% |
