EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 2,60 | 2,45 | 2,70 | 2,55 | 7.663 | +6,25% |
| 2012-06-27 | 2,35 | 2,35 | 2,45 | 2,40 | 5.586 | +0,00% |
| 2012-06-26 | 2,40 | 2,30 | 2,50 | 2,40 | 3.846 | +0,00% |
| 2012-06-25 | 2,41 | 2,35 | 2,50 | 2,40 | 6.314 | -0,41% |
| 2012-06-22 | 2,33 | 2,33 | 2,41 | 2,41 | 233 | -1,23% |
| 2012-06-21 | 2,33 | 2,33 | 2,44 | 2,44 | 2.125 | +6,09% |
| 2012-06-20 | 2,30 | 2,30 | 2,30 | 2,30 | 3.450 | -4,17% |
| 2012-06-14 | 2,50 | 2,32 | 2,50 | 2,40 | 7.465 | +0,00% |
| 2012-06-13 | 2,32 | 2,32 | 2,40 | 2,40 | 9.430 | -4,00% |
| 2012-06-11 | 2,40 | 2,40 | 2,50 | 2,50 | 9.174 | +0,00% |
| 2012-06-06 | 2,50 | 2,40 | 2,50 | 2,50 | 2.652 | +0,00% |
| 2012-06-05 | 2,39 | 2,39 | 2,50 | 2,50 | 1.237 | +4,17% |
| 2012-06-04 | 2,40 | 2,40 | 2,40 | 2,40 | 4.140 | -7,69% |
| 2012-06-01 | 2,50 | 2,50 | 2,60 | 2,60 | 505 | +4,00% |
| 2012-05-31 | 2,40 | 2,30 | 2,50 | 2,50 | 1.513 | +0,00% |
| 2012-05-30 | 2,50 | 2,50 | 2,50 | 2,50 | 1.275 | -3,85% |
| 2012-05-29 | 2,40 | 2,40 | 2,60 | 2,60 | 2.546 | -7,14% |
| 2012-05-28 | 2,88 | 2,70 | 2,88 | 2,80 | 3.009 | -3,11% |
| 2012-05-16 | 2,55 | 2,55 | 2,89 | 2,89 | 7.718 | +0,00% |
| 2012-05-14 | 2,60 | 2,60 | 2,89 | 2,89 | 2.629 | +0,00% |
