EKOBOX (EBX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 2,89 | 2,89 | 2,89 | 2,89 | 29 | +0,00% |
| 2012-04-25 | 2,89 | 2,89 | 2,89 | 2,89 | 29 | +0,00% |
| 2012-04-24 | 2,89 | 2,89 | 2,89 | 2,89 | 58 | -0,34% |
| 2012-04-23 | 2,90 | 2,65 | 2,90 | 2,90 | 7.289 | +0,00% |
| 2012-04-20 | 2,80 | 2,80 | 2,90 | 2,90 | 1.420 | +3,57% |
| 2012-04-17 | 2,70 | 2,70 | 2,80 | 2,80 | 1.378 | +3,70% |
| 2012-04-16 | 2,80 | 2,70 | 3,05 | 2,70 | 5.903 | -3,57% |
| 2012-04-13 | 2,60 | 2,60 | 2,80 | 2,80 | 2.628 | -6,04% |
| 2012-04-12 | 2,70 | 2,70 | 2,98 | 2,98 | 2.720 | +6,43% |
| 2012-04-04 | 2,80 | 2,80 | 2,80 | 2,80 | 140 | -1,75% |
| 2012-03-29 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | -1,72% |
| 2012-03-14 | 2,65 | 2,65 | 2,90 | 2,90 | 2.653 | -3,01% |
| 2012-03-13 | 2,85 | 2,85 | 2,99 | 2,99 | 2.369 | +0,00% |
| 2012-03-12 | 2,75 | 2,75 | 2,99 | 2,99 | 2.533 | +8,73% |
| 2012-03-09 | 2,99 | 2,65 | 2,99 | 2,75 | 3.026 | -9,54% |
| 2012-03-08 | 3,04 | 3,04 | 3,04 | 3,04 | 106 | -0,98% |
| 2012-03-07 | 3,07 | 3,07 | 3,07 | 3,07 | 101 | -0,65% |
| 2012-03-06 | 3,09 | 3,09 | 3,09 | 3,09 | 108 | +0,00% |
| 2012-03-05 | 3,06 | 3,06 | 3,09 | 3,09 | 110 | +0,98% |
| 2012-03-02 | 3,06 | 3,06 | 3,06 | 3,06 | 107 | +0,00% |
