EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 0,99 | 0,99 | 0,99 | 0,99 | 2.970 | -4,81% |
| 2015-08-11 | 1,00 | 1,00 | 1,04 | 1,04 | 6.000 | +0,00% |
| 2015-07-27 | 1,04 | 1,04 | 1,04 | 1,04 | 655 | -0,95% |
| 2015-07-24 | 1,04 | 1,04 | 1,05 | 1,05 | 1.408 | +3,96% |
| 2015-07-21 | 1,01 | 1,01 | 1,01 | 1,01 | 252 | -0,98% |
| 2015-07-16 | 1,02 | 1,02 | 1,02 | 1,02 | 110 | -4,67% |
| 2015-07-14 | 1,06 | 1,06 | 1,07 | 1,07 | 951 | +4,90% |
| 2015-07-13 | 1,02 | 1,02 | 1,02 | 1,02 | 1.930 | -5,56% |
| 2015-07-10 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,93% |
| 2015-07-08 | 1,07 | 1,07 | 1,07 | 1,07 | 1.000 | -2,73% |
| 2015-06-23 | 1,10 | 1,10 | 1,10 | 1,10 | 550 | -8,33% |
| 2015-06-19 | 1,20 | 1,20 | 1,20 | 1,20 | 977 | -8,40% |
| 2015-06-18 | 1,21 | 1,21 | 1,39 | 1,31 | 8.589 | +14,91% |
| 2015-06-15 | 1,14 | 1,14 | 1,14 | 1,14 | 228 | -1,72% |
| 2015-06-03 | 1,16 | 1,16 | 1,16 | 1,16 | 928 | +11,54% |
| 2015-06-02 | 1,04 | 1,04 | 1,04 | 1,04 | 177 | +1,96% |
| 2015-05-22 | 1,02 | 1,02 | 1,02 | 1,02 | 510 | +0,00% |
| 2015-05-19 | 1,02 | 1,02 | 1,02 | 1,02 | 510 | -2,86% |
| 2015-05-08 | 1,05 | 1,02 | 1,05 | 1,05 | 7.717 | +0,96% |
| 2015-05-06 | 1,04 | 1,04 | 1,04 | 1,04 | 156 | -3,70% |
