EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-05 | 1,08 | 1,08 | 1,08 | 1,08 | 8.100 | -1,82% |
| 2015-04-30 | 1,10 | 1,10 | 1,10 | 1,10 | 3.850 | +5,77% |
| 2015-04-29 | 1,20 | 1,04 | 1,20 | 1,04 | 3.965 | -20,00% |
| 2015-04-28 | 1,30 | 1,30 | 1,30 | 1,30 | 866 | +4,00% |
| 2015-04-27 | 1,20 | 1,20 | 1,25 | 1,25 | 5.398 | +4,17% |
| 2015-04-24 | 1,15 | 1,15 | 1,20 | 1,20 | 2.238 | +11,11% |
| 2015-04-23 | 1,09 | 1,08 | 1,09 | 1,08 | 761 | +0,00% |
| 2015-04-22 | 1,10 | 1,08 | 1,10 | 1,08 | 3.161 | -1,82% |
| 2015-04-17 | 1,01 | 1,01 | 1,20 | 1,10 | 30.724 | +8,91% |
| 2015-04-15 | 1,01 | 1,01 | 1,01 | 1,01 | 4.040 | +0,00% |
| 2015-04-13 | 1,01 | 1,01 | 1,01 | 1,01 | 14.140 | +0,00% |
| 2015-04-08 | 1,02 | 1,01 | 1,02 | 1,01 | 15.230 | +0,00% |
| 2015-04-02 | 1,01 | 1,01 | 1,01 | 1,01 | 4.031 | +2,02% |
| 2015-03-26 | 0,99 | 0,99 | 0,99 | 0,99 | 495 | +1,02% |
| 2015-03-23 | 0,98 | 0,98 | 0,98 | 0,98 | 628 | -2,00% |
| 2015-03-16 | 1,00 | 1,00 | 1,00 | 1,00 | 6.061 | -1,96% |
| 2015-03-13 | 1,02 | 1,02 | 1,02 | 1,02 | 1.406 | +0,00% |
| 2015-03-03 | 0,97 | 0,97 | 1,07 | 1,02 | 5.011 | +8,51% |
| 2015-02-25 | 0,94 | 0,94 | 0,94 | 0,94 | 283 | +0,00% |
| 2015-02-09 | 0,94 | 0,94 | 0,94 | 0,94 | 2.338 | -5,05% |
