EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 0,95 | 0,95 | 0,97 | 0,97 | 2.470 | -11,01% |
| 2014-07-11 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +3,81% |
| 2014-07-09 | 0,90 | 0,90 | 1,05 | 1,05 | 1.808 | +5,00% |
| 2014-07-01 | 1,00 | 0,96 | 1,09 | 1,00 | 3.037 | -9,09% |
| 2014-06-26 | 1,05 | 1,05 | 1,10 | 1,10 | 23.834 | +0,92% |
| 2014-06-25 | 0,96 | 0,96 | 1,12 | 1,09 | 10.988 | +7,92% |
| 2014-06-20 | 0,98 | 0,94 | 1,01 | 1,01 | 3.025 | -0,98% |
| 2014-06-18 | 0,96 | 0,96 | 1,02 | 1,02 | 3.795 | +8,51% |
| 2014-06-17 | 1,01 | 0,94 | 1,01 | 0,94 | 4.059 | -6,93% |
| 2014-06-10 | 0,94 | 0,94 | 1,01 | 1,01 | 110 | -0,98% |
| 2014-06-06 | 0,96 | 0,96 | 1,02 | 1,02 | 1.590 | +6,25% |
| 2014-06-04 | 0,93 | 0,93 | 0,96 | 0,96 | 1.596 | -7,69% |
| 2014-05-30 | 1,04 | 1,04 | 1,04 | 1,04 | 1.040 | -0,95% |
| 2014-05-27 | 1,05 | 1,05 | 1,05 | 1,05 | 945 | +0,00% |
| 2014-05-19 | 1,00 | 1,00 | 1,05 | 1,05 | 1.084 | +0,00% |
| 2014-05-16 | 0,98 | 0,98 | 1,05 | 1,05 | 892 | -2,78% |
| 2014-05-14 | 1,00 | 1,00 | 1,08 | 1,08 | 1.511 | +0,00% |
| 2014-05-13 | 1,05 | 1,05 | 1,08 | 1,08 | 1.815 | +8,00% |
| 2014-05-09 | 1,01 | 1,00 | 1,01 | 1,00 | 1.803 | -4,76% |
| 2014-05-08 | 1,05 | 1,05 | 1,05 | 1,05 | 1.500 | +5,00% |
