EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | -14,53% |
| 2014-04-25 | 1,17 | 1,17 | 1,17 | 1,17 | 157 | -0,85% |
| 2014-04-24 | 1,10 | 1,10 | 1,18 | 1,18 | 1.621 | +7,27% |
| 2014-04-16 | 1,10 | 1,10 | 1,10 | 1,10 | 165 | +6,80% |
| 2014-04-15 | 1,03 | 1,03 | 1,03 | 1,03 | 52 | +8,42% |
| 2014-04-11 | 0,95 | 0,95 | 0,95 | 0,95 | 1.500 | -10,38% |
| 2014-03-31 | 0,99 | 0,99 | 1,06 | 1,06 | 1.090 | +11,58% |
| 2014-03-27 | 0,95 | 0,95 | 0,95 | 0,95 | 63 | -9,52% |
| 2014-03-25 | 1,05 | 1,05 | 1,05 | 1,05 | 1.500 | -8,70% |
| 2014-03-10 | 1,15 | 1,15 | 1,15 | 1,15 | 1.501 | -4,17% |
| 2014-02-28 | 1,20 | 1,20 | 1,20 | 1,20 | 6.840 | -4,00% |
| 2014-02-17 | 1,25 | 1,25 | 1,25 | 1,25 | 1.250 | +4,17% |
| 2014-02-14 | 1,20 | 1,20 | 1,20 | 1,20 | 2.760 | -4,00% |
| 2014-02-11 | 1,25 | 1,25 | 1,25 | 1,25 | 2.500 | -10,07% |
| 2014-02-10 | 1,39 | 1,39 | 1,39 | 1,39 | 1.133 | +15,83% |
| 2014-01-30 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | +4,35% |
| 2014-01-17 | 1,15 | 1,15 | 1,15 | 1,15 | 920 | -8,00% |
| 2014-01-03 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | +3,31% |
| 2014-01-02 | 1,21 | 1,21 | 1,21 | 1,21 | 1.331 | -6,92% |
| 2013-12-27 | 1,20 | 1,20 | 1,30 | 1,30 | 1.565 | +8,33% |
