EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 1,24 | 1,24 | 1,24 | 1,24 | 2.232 | -0,80% |
| 2016-05-04 | 1,15 | 1,15 | 1,25 | 1,25 | 1.732 | -2,34% |
| 2016-04-28 | 1,18 | 1,15 | 1,29 | 1,28 | 13.744 | +9,40% |
| 2016-04-26 | 1,17 | 1,17 | 1,17 | 1,17 | 1.053 | -8,59% |
| 2016-04-25 | 1,17 | 1,17 | 1,28 | 1,28 | 1.047 | +9,40% |
| 2016-04-22 | 1,14 | 1,14 | 1,17 | 1,17 | 4.157 | +2,63% |
| 2016-04-20 | 1,15 | 1,06 | 1,15 | 1,14 | 13.531 | -11,63% |
| 2016-04-11 | 1,15 | 1,15 | 1,29 | 1,29 | 3.725 | +0,00% |
| 2016-04-07 | 1,16 | 1,16 | 1,29 | 1,29 | 2.688 | -6,52% |
| 2016-03-31 | 1,23 | 1,23 | 1,38 | 1,38 | 684 | -0,72% |
| 2016-03-30 | 1,26 | 1,26 | 1,39 | 1,39 | 12.973 | +10,32% |
| 2016-03-29 | 1,23 | 1,23 | 1,26 | 1,26 | 4.479 | +2,44% |
| 2016-03-24 | 1,15 | 1,15 | 1,23 | 1,23 | 3.124 | +0,00% |
| 2016-03-23 | 1,15 | 1,15 | 1,23 | 1,23 | 3.390 | +0,00% |
| 2016-03-22 | 1,15 | 1,15 | 1,23 | 1,23 | 3.755 | +0,82% |
| 2016-03-18 | 1,17 | 1,15 | 1,23 | 1,22 | 20.028 | +4,27% |
| 2016-03-15 | 1,15 | 1,15 | 1,17 | 1,17 | 1.745 | +1,74% |
| 2016-03-14 | 1,06 | 1,05 | 1,15 | 1,15 | 6.188 | -1,71% |
| 2016-03-10 | 1,11 | 1,10 | 1,17 | 1,17 | 2.694 | -1,68% |
| 2016-03-08 | 1,20 | 1,15 | 1,20 | 1,19 | 8.146 | -0,83% |
