EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 1,14 | 1,14 | 1,20 | 1,20 | 7.576 | +4,35% |
| 2016-03-04 | 1,10 | 1,10 | 1,15 | 1,15 | 16.708 | +4,55% |
| 2016-03-02 | 1,04 | 1,04 | 1,10 | 1,10 | 6.395 | +4,76% |
| 2016-03-01 | 1,02 | 0,94 | 1,05 | 1,05 | 8.579 | -6,25% |
| 2016-02-25 | 1,12 | 1,12 | 1,12 | 1,12 | 560 | -0,88% |
| 2016-02-24 | 1,03 | 1,03 | 1,13 | 1,13 | 3.757 | +1,80% |
| 2016-02-23 | 1,11 | 1,11 | 1,11 | 1,11 | 319 | +0,00% |
| 2016-02-22 | 1,02 | 1,02 | 1,11 | 1,11 | 112 | -3,48% |
| 2016-02-19 | 1,15 | 1,15 | 1,15 | 1,15 | 92 | +0,88% |
| 2016-02-18 | 1,13 | 1,10 | 1,16 | 1,14 | 11.185 | -5,00% |
| 2016-02-17 | 1,20 | 1,19 | 1,20 | 1,20 | 38.780 | -1,64% |
| 2016-02-16 | 1,22 | 1,22 | 1,22 | 1,22 | 1.220 | -1,61% |
| 2016-02-15 | 1,23 | 1,15 | 1,24 | 1,24 | 9.951 | +0,81% |
| 2016-02-12 | 1,24 | 1,22 | 1,25 | 1,23 | 5.668 | -1,60% |
| 2016-02-11 | 1,25 | 1,25 | 1,25 | 1,25 | 1.000 | +0,00% |
| 2016-02-10 | 1,16 | 1,10 | 1,25 | 1,25 | 21.911 | +7,76% |
| 2016-02-09 | 1,04 | 1,04 | 1,16 | 1,16 | 5.339 | +1,75% |
| 2016-02-08 | 1,15 | 1,14 | 1,15 | 1,14 | 3.882 | -2,56% |
| 2016-02-05 | 1,18 | 1,04 | 1,18 | 1,17 | 2.743 | +0,86% |
| 2016-02-04 | 1,13 | 1,06 | 1,18 | 1,16 | 14.615 | +2,65% |
