EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 1,15 | 1,02 | 1,23 | 1,13 | 17.982 | -10,32% |
| 2016-02-02 | 1,09 | 1,02 | 1,26 | 1,26 | 2.261 | -2,33% |
| 2016-02-01 | 1,18 | 1,04 | 1,29 | 1,29 | 7.478 | +10,26% |
| 2016-01-29 | 1,17 | 1,17 | 1,17 | 1,17 | 29 | +0,00% |
| 2016-01-28 | 1,11 | 1,05 | 1,18 | 1,17 | 56.918 | +3,54% |
| 2016-01-25 | 1,13 | 1,13 | 1,13 | 1,13 | 5.085 | +0,00% |
| 2016-01-22 | 1,17 | 1,13 | 1,17 | 1,13 | 15.878 | -4,24% |
| 2016-01-21 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +2,61% |
| 2016-01-19 | 1,10 | 1,10 | 1,15 | 1,15 | 4.452 | +4,55% |
| 2016-01-18 | 1,13 | 1,10 | 1,17 | 1,10 | 25.972 | -20,29% |
| 2016-01-15 | 1,18 | 1,18 | 1,38 | 1,38 | 2.768 | +22,12% |
| 2016-01-14 | 1,13 | 1,13 | 1,13 | 1,13 | 1.000 | -8,87% |
| 2016-01-13 | 1,25 | 1,13 | 1,25 | 1,24 | 6.503 | -2,36% |
| 2016-01-12 | 1,28 | 1,23 | 1,28 | 1,27 | 11.081 | -0,78% |
| 2016-01-11 | 0,00 | 0,00 | 0,00 | 1,28 | +3,23% | |
| 2016-01-08 | 1,25 | 1,00 | 1,25 | 1,24 | 6.421 | +3,33% |
| 2016-01-07 | 1,26 | 1,20 | 1,26 | 1,20 | 3.137 | -8,40% |
| 2016-01-04 | 1,31 | 1,31 | 1,31 | 1,31 | 1.965 | -1,50% |
| 2015-12-29 | 1,21 | 1,20 | 1,33 | 1,33 | 7.015 | +0,00% |
| 2015-12-28 | 1,33 | 1,33 | 1,33 | 1,33 | 3.014 | +0,00% |
