EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 1,33 | 1,33 | 1,33 | 1,33 | 1.111 | +0,76% |
| 2015-12-22 | 1,30 | 1,23 | 1,33 | 1,32 | 5.419 | +1,54% |
| 2015-12-21 | 1,40 | 1,30 | 1,40 | 1,30 | 1.006 | +0,00% |
| 2015-12-17 | 1,35 | 1,28 | 1,35 | 1,30 | 17.248 | -9,09% |
| 2015-12-16 | 1,33 | 1,30 | 1,43 | 1,43 | 13.250 | +0,70% |
| 2015-12-14 | 1,42 | 1,42 | 1,42 | 1,42 | 946 | -1,39% |
| 2015-12-10 | 1,35 | 1,35 | 1,44 | 1,44 | 5.247 | +0,70% |
| 2015-12-09 | 1,45 | 1,28 | 1,45 | 1,43 | 11.290 | -1,38% |
| 2015-12-08 | 1,32 | 1,32 | 1,45 | 1,45 | 3.067 | -5,23% |
| 2015-12-04 | 1,42 | 1,42 | 1,53 | 1,53 | 1.009 | +7,75% |
| 2015-12-02 | 1,31 | 1,28 | 1,45 | 1,42 | 13.246 | -4,70% |
| 2015-11-30 | 1,40 | 1,40 | 1,49 | 1,49 | 5.253 | +3,47% |
| 2015-11-27 | 1,44 | 1,28 | 1,44 | 1,44 | 4.490 | -4,00% |
| 2015-11-26 | 1,47 | 1,47 | 1,51 | 1,50 | 6.245 | +2,74% |
| 2015-11-25 | 1,30 | 1,30 | 1,46 | 1,46 | 15.893 | +5,04% |
| 2015-11-24 | 1,28 | 1,28 | 1,51 | 1,39 | 15.549 | +8,59% |
| 2015-11-23 | 1,11 | 1,10 | 1,28 | 1,28 | 58.733 | +7,56% |
| 2015-11-20 | 1,09 | 1,09 | 1,20 | 1,19 | 67.402 | +8,18% |
| 2015-11-17 | 1,09 | 1,09 | 1,10 | 1,10 | 2.294 | +0,92% |
| 2015-11-16 | 1,09 | 1,03 | 1,09 | 1,09 | 6.907 | +0,00% |
