EKOKOGEN (EKG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,02 | 1,02 | 1,09 | 1,09 | 6.937 | +0,93% |
| 2015-11-09 | 0,99 | 0,99 | 1,08 | 1,08 | 1.073 | +8,00% |
| 2015-11-06 | 1,02 | 1,00 | 1,02 | 1,00 | 10.098 | -5,66% |
| 2015-11-05 | 1,00 | 0,92 | 1,06 | 1,06 | 5.364 | +0,00% |
| 2015-11-04 | 1,09 | 0,98 | 1,09 | 1,06 | 9.105 | -5,36% |
| 2015-11-02 | 1,05 | 1,04 | 1,12 | 1,12 | 6.740 | +0,00% |
| 2015-10-30 | 1,10 | 1,04 | 1,12 | 1,12 | 8.221 | +0,00% |
| 2015-10-29 | 1,00 | 1,00 | 1,15 | 1,12 | 55.598 | +12,00% |
| 2015-10-28 | 1,00 | 1,00 | 1,00 | 1,00 | 7.006 | +0,00% |
| 2015-10-23 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | -1,96% |
| 2015-10-09 | 1,02 | 1,02 | 1,02 | 1,02 | 1.122 | +0,00% |
| 2015-10-05 | 1,02 | 1,02 | 1,02 | 1,02 | 333 | -1,92% |
| 2015-09-25 | 1,04 | 1,03 | 1,04 | 1,04 | 1.550 | +0,00% |
| 2015-09-24 | 1,03 | 1,03 | 1,04 | 1,04 | 2.025 | +0,00% |
| 2015-09-14 | 1,04 | 1,04 | 1,04 | 1,04 | 2.080 | +0,00% |
| 2015-09-02 | 0,99 | 0,99 | 1,04 | 1,04 | 3.071 | +0,00% |
| 2015-09-01 | 1,02 | 1,02 | 1,04 | 1,04 | 1.337 | +5,05% |
| 2015-08-31 | 0,99 | 0,99 | 0,99 | 0,99 | 1.001 | -2,94% |
| 2015-08-27 | 1,02 | 1,02 | 1,02 | 1,02 | 1.020 | -2,86% |
| 2015-08-26 | 1,04 | 1,04 | 1,05 | 1,05 | 1.040 | +6,06% |
