EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 2,08 | 2,04 | 2,08 | 2,04 | 4.307 | -2,86% |
| 2018-03-19 | 2,18 | 2,06 | 2,18 | 2,10 | 846 | -0,94% |
| 2018-03-16 | 2,34 | 2,02 | 2,34 | 2,12 | 14.319 | -10,92% |
| 2018-03-15 | 2,20 | 2,20 | 2,40 | 2,38 | 13.672 | +8,18% |
| 2018-03-14 | 1,74 | 1,74 | 2,30 | 2,20 | 35.238 | +27,17% |
| 2018-03-13 | 1,78 | 1,73 | 1,78 | 1,73 | 3.860 | -3,35% |
| 2018-03-12 | 1,79 | 1,79 | 1,79 | 1,79 | 6.480 | -3,24% |
| 2018-03-09 | 1,83 | 1,83 | 1,85 | 1,85 | 2.383 | +1,09% |
| 2018-03-08 | 1,83 | 1,83 | 1,83 | 1,83 | 115 | +2,23% |
| 2018-03-07 | 1,74 | 1,74 | 1,79 | 1,79 | 2.906 | -1,10% |
| 2018-03-02 | 1,87 | 1,81 | 1,87 | 1,81 | 4.054 | -3,21% |
| 2018-03-01 | 1,87 | 1,87 | 1,87 | 1,87 | 393 | +0,00% |
| 2018-02-23 | 1,85 | 1,60 | 1,87 | 1,87 | 6.696 | -0,53% |
| 2018-02-22 | 1,88 | 1,88 | 1,88 | 1,88 | 1.109 | +0,00% |
| 2018-02-21 | 1,83 | 1,83 | 1,88 | 1,88 | 5.943 | -1,57% |
| 2018-02-12 | 1,91 | 1,91 | 1,91 | 1,91 | 191 | +0,00% |
| 2018-02-06 | 1,95 | 1,91 | 1,95 | 1,91 | 6.351 | -2,05% |
| 2018-01-29 | 1,95 | 1,95 | 1,95 | 1,95 | 2.828 | -7,14% |
| 2018-01-26 | 1,83 | 1,83 | 2,10 | 2,10 | 2.772 | +14,13% |
| 2018-01-25 | 1,84 | 1,84 | 1,84 | 1,84 | 2.059 | +0,55% |
