EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 3,69 | 3,60 | 3,70 | 3,60 | -5,26% | |
| 2008-11-17 | 3,40 | 3,16 | 3,80 | 3,80 | -2,06% | |
| 2008-11-14 | 3,90 | 3,22 | 3,90 | 3,88 | -0,51% | |
| 2008-11-13 | 3,27 | 3,27 | 3,90 | 3,90 | -2,50% | |
| 2008-11-12 | 3,50 | 3,35 | 4,00 | 4,00 | -3,38% | |
| 2008-11-10 | 4,14 | 3,50 | 4,14 | 4,14 | +3,50% | |
| 2008-11-07 | 4,00 | 3,70 | 4,20 | 4,00 | +0,00% | |
| 2008-11-06 | 4,00 | 4,00 | 4,00 | 4,00 | -3,85% | |
| 2008-11-05 | 3,80 | 3,30 | 4,16 | 4,16 | +10,93% | |
| 2008-11-04 | 4,20 | 3,40 | 4,20 | 3,75 | -10,71% | |
| 2008-11-03 | 3,67 | 3,67 | 4,38 | 4,20 | +13,51% | |
| 2008-10-31 | 3,66 | 3,28 | 3,70 | 3,70 | +1,09% | |
| 2008-10-30 | 3,40 | 3,40 | 3,68 | 3,66 | -0,54% | |
| 2008-10-29 | 3,36 | 3,36 | 3,72 | 3,68 | -0,54% | |
| 2008-10-28 | 3,74 | 3,35 | 3,74 | 3,70 | -0,80% | |
| 2008-10-27 | 3,35 | 3,35 | 3,77 | 3,73 | -1,58% | |
| 2008-10-24 | 3,89 | 3,35 | 3,89 | 3,79 | +12,80% | |
| 2008-10-23 | 4,05 | 3,26 | 4,05 | 3,36 | -17,24% | |
| 2008-10-22 | 4,06 | 4,06 | 4,06 | 4,06 | -0,49% | |
| 2008-10-21 | 4,10 | 3,28 | 4,10 | 4,08 | -0,49% |
