EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 4,95 | 4,35 | 5,49 | 4,57 | -16,61% | |
| 2008-09-19 | 5,01 | 5,00 | 6,00 | 5,48 | +4,38% | |
| 2008-09-18 | 4,31 | 4,31 | 5,40 | 5,25 | +16,41% | |
| 2008-09-17 | 4,25 | 4,06 | 4,84 | 4,51 | +0,22% | |
| 2008-09-16 | 4,85 | 4,21 | 4,94 | 4,50 | +0,45% | |
| 2008-09-15 | 4,83 | 4,00 | 4,95 | 4,48 | +5,41% | |
| 2008-09-12 | 4,20 | 4,16 | 5,48 | 4,25 | -18,27% | |
| 2008-09-11 | 5,20 | 4,75 | 6,97 | 5,20 | -0,76% | |
| 2008-09-10 | 6,00 | 4,88 | 8,30 | 5,24 | -12,67% | |
| 2008-09-09 | 4,39 | 4,39 | 6,25 | 6,00 | +43,54% | |
| 2008-09-08 | 3,19 | 3,15 | 4,50 | 4,18 | +30,63% | |
| 2008-09-05 | 3,00 | 3,00 | 3,20 | 3,20 | +7,02% | |
| 2008-09-04 | 2,65 | 2,65 | 2,99 | 2,99 | +12,83% | |
| 2008-09-03 | 2,50 | 2,50 | 2,84 | 2,65 | +4,33% | |
| 2008-09-02 | 2,12 | 2,12 | 2,59 | 2,54 | -4,15% | |
| 2008-09-01 | 2,01 | 2,01 | 2,76 | 2,65 | +13,25% | |
| 2008-08-29 | 2,48 | 2,11 | 2,48 | 2,34 | +0,86% | |
| 2008-08-28 | 2,80 | 2,32 | 2,80 | 2,32 | -16,85% | |
| 2008-08-27 | 3,13 | 2,22 | 3,80 | 2,79 | +0,00% |
