EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-24 | 1,83 | 1,83 | 1,83 | 1,83 | 1.098 | -1,08% |
| 2018-01-22 | 1,85 | 1,85 | 1,85 | 1,85 | 3.043 | +0,00% |
| 2018-01-19 | 1,85 | 1,85 | 1,85 | 1,85 | 925 | -0,54% |
| 2018-01-17 | 1,86 | 1,86 | 1,86 | 1,86 | 558 | -2,11% |
| 2018-01-15 | 1,90 | 1,90 | 1,91 | 1,90 | 4.897 | +0,00% |
| 2018-01-12 | 1,90 | 1,90 | 1,90 | 1,90 | 2.232 | -1,04% |
| 2018-01-10 | 1,92 | 1,92 | 1,92 | 1,92 | 2.112 | +0,52% |
| 2018-01-09 | 1,91 | 1,91 | 1,91 | 1,91 | 2.101 | -4,50% |
| 2018-01-03 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | +7,53% |
| 2017-12-29 | 1,85 | 1,85 | 1,86 | 1,86 | 3.245 | +0,54% |
| 2017-12-27 | 1,90 | 1,83 | 1,90 | 1,85 | 17.802 | +0,54% |
| 2017-12-22 | 1,83 | 1,83 | 1,84 | 1,84 | 2.938 | -4,17% |
| 2017-12-20 | 1,92 | 1,92 | 1,92 | 1,92 | 3.840 | -0,52% |
| 2017-12-19 | 1,94 | 1,93 | 1,94 | 1,93 | 3.961 | +3,76% |
| 2017-12-15 | 1,86 | 1,86 | 1,87 | 1,86 | 7.822 | -2,62% |
| 2017-12-11 | 1,85 | 1,84 | 1,91 | 1,91 | 5.283 | +3,24% |
| 2017-12-08 | 1,91 | 1,85 | 1,91 | 1,85 | 1.726 | -3,14% |
| 2017-12-07 | 1,91 | 1,91 | 1,91 | 1,91 | 3.052 | -0,52% |
| 2017-12-06 | 1,91 | 1,91 | 1,92 | 1,92 | 1.482 | +0,52% |
| 2017-12-05 | 1,91 | 1,91 | 1,91 | 1,91 | 1.910 | +1,60% |
