EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-04 | 1,88 | 1,88 | 1,88 | 1,88 | 1.481 | +0,00% |
| 2017-11-29 | 1,84 | 1,80 | 1,88 | 1,88 | 12.214 | -1,57% |
| 2017-11-28 | 1,91 | 1,91 | 1,91 | 1,91 | 3.916 | -0,52% |
| 2017-11-27 | 1,92 | 1,92 | 1,92 | 1,92 | 16.128 | -3,52% |
| 2017-11-24 | 1,99 | 1,99 | 1,99 | 1,99 | 4 | +0,00% |
| 2017-11-23 | 1,99 | 1,99 | 1,99 | 1,99 | 4 | -1,97% |
| 2017-11-22 | 0,00 | 0,00 | 0,00 | 2,03 | +2,01% | |
| 2017-11-21 | 1,99 | 1,96 | 1,99 | 1,99 | 8.784 | +0,51% |
| 2017-11-20 | 1,99 | 1,98 | 1,99 | 1,98 | 6.989 | -0,50% |
| 2017-11-17 | 1,98 | 1,98 | 2,03 | 1,99 | 5.080 | -1,97% |
| 2017-11-16 | 2,01 | 2,01 | 2,03 | 2,03 | 6.210 | +1,00% |
| 2017-11-15 | 2,01 | 2,01 | 2,01 | 2,01 | 4 | +0,50% |
| 2017-11-14 | 2,01 | 2,00 | 2,01 | 2,00 | 2.004 | +0,50% |
| 2017-11-13 | 1,99 | 1,99 | 1,99 | 1,99 | 2.010 | +1,02% |
| 2017-11-10 | 1,97 | 1,95 | 1,97 | 1,97 | 5.451 | +0,00% |
| 2017-11-09 | 1,99 | 1,97 | 1,99 | 1,97 | 10.580 | -2,48% |
| 2017-11-08 | 1,94 | 1,93 | 2,02 | 2,02 | 8.900 | +4,12% |
| 2017-11-07 | 1,95 | 1,94 | 1,95 | 1,94 | 14.627 | -0,51% |
| 2017-11-06 | 1,98 | 1,94 | 1,98 | 1,95 | 7.550 | -2,99% |
| 2017-11-03 | 2,01 | 2,01 | 2,05 | 2,01 | 4.564 | -1,95% |
