EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 2,05 | 2,05 | 2,05 | 2,05 | 2.700 | +0,49% |
| 2017-10-31 | 2,07 | 2,04 | 2,07 | 2,04 | 4.103 | -2,86% |
| 2017-10-27 | 2,11 | 2,09 | 2,11 | 2,10 | 7.235 | -3,67% |
| 2017-10-25 | 2,18 | 2,06 | 2,20 | 2,18 | 11.959 | +0,00% |
| 2017-10-24 | 2,20 | 2,18 | 2,20 | 2,18 | 1.584 | -1,80% |
| 2017-10-23 | 2,22 | 2,22 | 2,22 | 2,22 | 2.664 | -3,06% |
| 2017-10-19 | 2,29 | 2,29 | 2,29 | 2,29 | 2.084 | -3,78% |
| 2017-10-18 | 2,38 | 2,38 | 2,38 | 2,38 | 471 | -4,42% |
| 2017-10-17 | 2,39 | 2,38 | 2,49 | 2,49 | 1.691 | -0,40% |
| 2017-10-16 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2017-10-10 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2017-10-09 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | +1,21% |
| 2017-10-06 | 2,47 | 2,47 | 2,47 | 2,47 | 2.050 | +0,00% |
| 2017-10-02 | 2,47 | 2,47 | 2,47 | 2,47 | 247 | -1,20% |
| 2017-09-22 | 2,50 | 2,50 | 2,50 | 2,50 | 125 | +3,73% |
| 2017-09-21 | 2,41 | 2,41 | 2,41 | 2,41 | 2.073 | +1,26% |
| 2017-09-15 | 2,41 | 2,38 | 2,41 | 2,38 | 2.653 | +0,00% |
| 2017-09-12 | 2,40 | 2,36 | 2,61 | 2,38 | 4.655 | -8,46% |
| 2017-09-11 | 2,59 | 2,59 | 2,60 | 2,60 | 3.190 | -0,38% |
| 2017-09-08 | 2,30 | 2,30 | 2,61 | 2,61 | 12.348 | +11,06% |
