EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-17 | 2,19 | 2,19 | 2,20 | 2,20 | 2.337 | +0,00% |
| 2017-07-14 | 2,19 | 2,19 | 2,20 | 2,20 | 3.479 | +0,46% |
| 2017-07-13 | 2,55 | 2,19 | 2,55 | 2,19 | 37.991 | -14,12% |
| 2017-07-12 | 2,55 | 2,55 | 2,55 | 2,55 | 1.448 | -2,30% |
| 2017-07-11 | 2,54 | 2,54 | 2,61 | 2,61 | 2.048 | +0,38% |
| 2017-07-10 | 2,49 | 2,42 | 2,60 | 2,60 | 24.242 | +4,42% |
| 2017-07-07 | 2,50 | 2,49 | 2,50 | 2,49 | 2.677 | -0,40% |
| 2017-07-06 | 2,50 | 2,50 | 2,50 | 2,50 | 675 | -3,85% |
| 2017-07-05 | 2,49 | 2,33 | 2,60 | 2,60 | 6.593 | +4,42% |
| 2017-07-04 | 2,61 | 2,49 | 2,61 | 2,49 | 3.297 | -4,60% |
| 2017-07-03 | 2,61 | 2,61 | 2,61 | 2,61 | 3.325 | -0,38% |
| 2017-06-30 | 2,62 | 2,62 | 2,62 | 2,62 | 2.015 | +0,00% |
| 2017-06-29 | 2,63 | 2,62 | 2,63 | 2,62 | 3.646 | -5,76% |
| 2017-06-28 | 2,78 | 2,78 | 2,78 | 2,78 | 409 | +0,00% |
| 2017-06-27 | 2,78 | 2,78 | 2,78 | 2,78 | 414 | +0,00% |
| 2017-06-26 | 2,78 | 2,78 | 2,78 | 2,78 | 425 | +0,00% |
| 2017-06-23 | 2,78 | 2,78 | 2,78 | 2,78 | 414 | +0,00% |
| 2017-06-22 | 2,78 | 2,78 | 2,78 | 2,78 | 403 | +0,00% |
| 2017-06-21 | 2,78 | 2,78 | 2,78 | 2,78 | 1.751 | +0,00% |
| 2017-06-19 | 2,90 | 2,78 | 2,90 | 2,78 | 4.365 | -4,14% |
