EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-26 | 3,12 | 3,12 | 3,12 | 3,12 | 16 | +1,96% |
| 2017-04-25 | 3,00 | 3,00 | 3,06 | 3,06 | 1.055 | +2,00% |
| 2017-04-24 | 3,15 | 3,00 | 3,15 | 3,00 | 5.630 | -6,25% |
| 2017-04-21 | 3,20 | 3,20 | 3,20 | 3,20 | 64 | +1,59% |
| 2017-04-20 | 3,15 | 3,15 | 3,15 | 3,15 | 28 | +0,00% |
| 2017-04-19 | 3,15 | 3,15 | 3,15 | 3,15 | 605 | +0,00% |
| 2017-04-18 | 3,20 | 3,15 | 3,20 | 3,15 | 636 | +3,28% |
| 2017-04-13 | 3,25 | 3,01 | 3,25 | 3,05 | 5.101 | -7,29% |
| 2017-04-12 | 3,30 | 3,29 | 3,30 | 3,29 | 661 | +0,00% |
| 2017-04-10 | 3,38 | 3,29 | 3,38 | 3,29 | 731 | +0,00% |
| 2017-04-07 | 3,29 | 3,29 | 3,29 | 3,29 | 181 | +0,00% |
| 2017-04-06 | 3,29 | 3,29 | 3,29 | 3,29 | 694 | +0,00% |
| 2017-04-05 | 3,29 | 3,29 | 3,29 | 3,29 | 740 | +0,00% |
| 2017-04-04 | 3,29 | 3,29 | 3,29 | 3,29 | 727 | -4,36% |
| 2017-04-03 | 3,44 | 3,44 | 3,44 | 3,44 | 17 | +6,17% |
| 2017-03-31 | 3,24 | 3,24 | 3,24 | 3,24 | 936 | +0,00% |
| 2017-03-30 | 3,24 | 3,24 | 3,24 | 3,24 | 1.733 | +0,00% |
| 2017-03-29 | 3,30 | 3,24 | 3,30 | 3,24 | 2.059 | -3,28% |
| 2017-03-28 | 3,36 | 3,35 | 3,36 | 3,35 | 834 | -0,30% |
| 2017-03-27 | 3,43 | 3,36 | 3,43 | 3,36 | 1.025 | -2,04% |
