EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 3,43 | 3,43 | 3,43 | 3,43 | 17 | +0,88% |
| 2017-03-23 | 3,33 | 3,33 | 3,40 | 3,40 | 6.341 | +2,10% |
| 2017-03-22 | 3,33 | 3,33 | 3,33 | 3,33 | 936 | +0,00% |
| 2017-03-21 | 3,33 | 3,33 | 3,33 | 3,33 | 912 | +0,00% |
| 2017-03-20 | 3,33 | 3,33 | 3,33 | 3,33 | 842 | +0,00% |
| 2017-03-17 | 3,40 | 3,32 | 3,40 | 3,33 | 1.611 | -1,77% |
| 2017-03-16 | 3,39 | 3,29 | 3,39 | 3,39 | 5.024 | +3,35% |
| 2017-03-13 | 3,43 | 3,28 | 3,43 | 3,28 | 2.955 | -3,24% |
| 2017-03-10 | 3,43 | 3,39 | 3,43 | 3,39 | 1.373 | +0,00% |
| 2017-03-09 | 3,39 | 3,39 | 3,39 | 3,39 | 10 | -0,29% |
| 2017-03-08 | 3,40 | 3,40 | 3,40 | 3,40 | 1.384 | +0,00% |
| 2017-03-07 | 3,40 | 3,40 | 3,40 | 3,40 | 1.455 | +0,00% |
| 2017-03-06 | 3,42 | 3,40 | 3,42 | 3,40 | 2.844 | -1,45% |
| 2017-03-03 | 3,30 | 3,30 | 3,45 | 3,45 | 7.403 | +4,55% |
| 2017-03-02 | 3,31 | 3,30 | 3,31 | 3,30 | 1.901 | +0,00% |
| 2017-03-01 | 3,30 | 3,30 | 3,30 | 3,30 | 1.406 | +0,00% |
| 2017-02-28 | 3,30 | 3,30 | 3,30 | 3,30 | 1.208 | +0,00% |
| 2017-02-27 | 3,30 | 3,30 | 3,30 | 3,30 | 1.198 | +0,00% |
| 2017-02-24 | 3,30 | 3,30 | 3,30 | 3,30 | 2.676 | +1,54% |
| 2017-02-23 | 3,25 | 3,25 | 3,25 | 3,25 | 2.096 | +0,00% |
