EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 3,40 | 3,30 | 3,40 | 3,32 | 6.048 | -3,77% |
| 2017-01-17 | 3,45 | 3,45 | 3,45 | 3,45 | 866 | -2,82% |
| 2017-01-16 | 3,55 | 3,55 | 3,55 | 3,55 | 18 | -2,74% |
| 2017-01-13 | 3,25 | 3,25 | 3,67 | 3,65 | 5.856 | +10,94% |
| 2017-01-12 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | +1,54% |
| 2017-01-10 | 3,24 | 3,24 | 3,24 | 3,24 | 878 | +0,00% |
| 2017-01-09 | 3,23 | 3,23 | 3,24 | 3,24 | 2.127 | +0,31% |
| 2017-01-05 | 3,23 | 3,23 | 3,23 | 3,23 | 10 | +3,86% |
| 2017-01-04 | 3,09 | 3,09 | 3,11 | 3,11 | 2.531 | +0,65% |
| 2017-01-03 | 3,09 | 3,09 | 3,09 | 3,09 | 1.063 | +0,00% |
| 2017-01-02 | 3,09 | 3,09 | 3,09 | 3,09 | 12 | +0,98% |
| 2016-12-30 | 3,06 | 3,06 | 3,06 | 3,06 | 15 | +2,68% |
| 2016-12-29 | 2,98 | 2,98 | 2,98 | 2,98 | 775 | +0,00% |
| 2016-12-28 | 3,00 | 2,98 | 3,00 | 2,98 | 2.723 | -0,67% |
| 2016-12-23 | 3,00 | 3,00 | 3,00 | 3,00 | 60 | -2,91% |
| 2016-12-22 | 3,09 | 3,09 | 3,09 | 3,09 | 56 | +4,39% |
| 2016-12-20 | 2,96 | 2,96 | 2,96 | 2,96 | 5.920 | -4,21% |
| 2016-12-16 | 3,02 | 2,94 | 3,09 | 3,09 | 6.290 | +2,32% |
| 2016-12-15 | 3,02 | 3,02 | 3,02 | 3,02 | 1.540 | -2,27% |
| 2016-12-14 | 3,09 | 3,09 | 3,09 | 3,09 | 15 | +4,39% |
