EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-13 | 3,00 | 2,96 | 3,00 | 2,96 | 1.614 | -0,67% |
| 2016-12-12 | 3,00 | 2,98 | 3,00 | 2,98 | 3.266 | +0,00% |
| 2016-12-09 | 3,08 | 2,98 | 3,08 | 2,98 | 4.652 | -3,25% |
| 2016-12-07 | 3,11 | 3,08 | 3,11 | 3,08 | 5.539 | -0,96% |
| 2016-12-05 | 3,18 | 3,11 | 3,18 | 3,11 | 8.479 | -3,42% |
| 2016-12-02 | 3,23 | 3,22 | 3,23 | 3,22 | 2.940 | -0,31% |
| 2016-12-01 | 3,23 | 3,23 | 3,23 | 3,23 | 1.899 | +0,31% |
| 2016-11-30 | 3,23 | 3,22 | 3,23 | 3,22 | 5.110 | -2,42% |
| 2016-11-29 | 3,30 | 3,30 | 3,30 | 3,30 | 3.392 | -1,20% |
| 2016-11-28 | 3,34 | 3,34 | 3,34 | 3,34 | 1.707 | +0,00% |
| 2016-11-25 | 3,34 | 3,34 | 3,34 | 3,34 | 184 | +2,77% |
| 2016-11-24 | 3,30 | 3,25 | 3,30 | 3,25 | 1.593 | +0,31% |
| 2016-11-22 | 3,24 | 3,24 | 3,24 | 3,24 | 1.944 | +0,00% |
| 2016-11-21 | 3,40 | 3,19 | 3,40 | 3,24 | 16.471 | -6,09% |
| 2016-11-18 | 3,46 | 3,45 | 3,46 | 3,45 | 3.122 | +0,00% |
| 2016-11-17 | 3,45 | 3,45 | 3,45 | 3,45 | 3.336 | -0,29% |
| 2016-11-15 | 3,50 | 3,46 | 3,50 | 3,46 | 5.437 | -1,14% |
| 2016-11-14 | 3,46 | 3,46 | 3,52 | 3,50 | 5.652 | +6,06% |
| 2016-11-10 | 3,30 | 3,30 | 3,30 | 3,30 | 43.266 | +0,00% |
| 2016-11-09 | 3,50 | 3,30 | 3,50 | 3,30 | 13.116 | -5,71% |
