EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 3,51 | 3,50 | 3,51 | 3,50 | 2.908 | -0,57% |
| 2016-11-07 | 3,52 | 3,52 | 3,53 | 3,52 | 6.836 | -0,28% |
| 2016-11-04 | 3,53 | 3,53 | 3,53 | 3,53 | 2.471 | +0,00% |
| 2016-11-03 | 3,53 | 3,53 | 3,53 | 3,53 | 2.563 | -3,29% |
| 2016-11-02 | 3,65 | 3,65 | 3,65 | 3,65 | 2.836 | +0,00% |
| 2016-10-31 | 3,52 | 3,52 | 3,65 | 3,65 | 10.403 | +3,69% |
| 2016-10-28 | 3,52 | 3,52 | 3,52 | 3,52 | 11.303 | +1,73% |
| 2016-10-27 | 3,46 | 3,46 | 3,46 | 3,46 | 2.872 | +0,29% |
| 2016-10-26 | 3,45 | 3,45 | 3,45 | 3,45 | 3.409 | +0,00% |
| 2016-10-25 | 3,45 | 3,45 | 3,45 | 3,45 | 1.418 | -1,43% |
| 2016-10-24 | 3,50 | 3,50 | 3,50 | 3,50 | 2.471 | +0,00% |
| 2016-10-21 | 3,50 | 3,50 | 3,50 | 3,50 | 7.595 | -2,78% |
| 2016-10-20 | 3,60 | 3,60 | 3,60 | 3,60 | 2.624 | +0,00% |
| 2016-10-19 | 3,62 | 3,60 | 3,62 | 3,60 | 2.618 | -1,10% |
| 2016-10-18 | 3,64 | 3,64 | 3,64 | 3,64 | 3.098 | +0,00% |
| 2016-10-17 | 3,64 | 3,64 | 3,64 | 3,64 | 3.786 | +0,00% |
| 2016-10-14 | 3,64 | 3,64 | 3,64 | 3,64 | 3.811 | -0,82% |
| 2016-10-13 | 3,67 | 3,67 | 3,67 | 3,67 | 6.221 | +0,00% |
| 2016-10-12 | 3,67 | 3,67 | 3,67 | 3,67 | 3.868 | +0,00% |
| 2016-10-11 | 3,68 | 3,67 | 3,68 | 3,67 | 4.023 | +1,10% |
