EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-01 | 0,00 | 0,00 | 0,00 | 3,88 | +32,88% | |
| 2016-06-30 | 2,85 | 2,85 | 2,92 | 2,92 | 1.283 | -0,34% |
| 2016-06-29 | 2,50 | 2,50 | 2,93 | 2,93 | 3.027 | +17,20% |
| 2016-06-28 | 2,36 | 2,36 | 2,50 | 2,50 | 8.152 | +12,11% |
| 2016-06-27 | 2,23 | 2,23 | 2,23 | 2,23 | 892 | -7,47% |
| 2016-06-21 | 2,41 | 2,41 | 2,41 | 2,41 | 241 | +6,64% |
| 2016-06-15 | 2,26 | 2,26 | 2,26 | 2,26 | 2.034 | +2,26% |
| 2016-06-14 | 2,21 | 2,21 | 2,21 | 2,21 | 1.001 | +1,38% |
| 2016-06-13 | 2,18 | 2,18 | 2,18 | 2,18 | 654 | -1,80% |
| 2016-06-10 | 2,23 | 2,20 | 2,23 | 2,22 | 29.900 | +0,91% |
| 2016-06-09 | 0,00 | 0,00 | 0,00 | 2,20 | -11,65% | |
| 2016-06-08 | 2,21 | 2,21 | 2,49 | 2,49 | 1.008 | +15,81% |
| 2016-06-07 | 2,16 | 2,15 | 2,16 | 2,15 | 12.978 | -2,27% |
| 2016-06-06 | 2,43 | 2,20 | 2,43 | 2,20 | 8.830 | -2,22% |
| 2016-06-03 | 2,21 | 2,21 | 2,31 | 2,25 | 5.613 | +4,65% |
| 2016-06-02 | 2,17 | 2,15 | 2,17 | 2,15 | 3.616 | -0,92% |
| 2016-05-27 | 2,50 | 2,17 | 2,50 | 2,17 | 11.141 | -8,82% |
| 2016-05-25 | 2,17 | 2,15 | 2,53 | 2,38 | 38.622 | -5,93% |
| 2016-05-24 | 2,11 | 2,10 | 2,53 | 2,53 | 10.462 | +10,00% |
| 2016-05-20 | 2,39 | 2,30 | 2,39 | 2,30 | 3.649 | -4,17% |
