EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-23 | 2,60 | 2,60 | 2,60 | 2,60 | 408 | -9,41% |
| 2016-02-22 | 0,00 | 0,00 | 0,00 | 2,87 | +3,61% | |
| 2016-02-17 | 2,77 | 2,77 | 2,77 | 2,77 | 1.053 | -3,48% |
| 2016-02-12 | 2,87 | 2,87 | 2,87 | 2,87 | 818 | +0,35% |
| 2016-02-11 | 2,86 | 2,86 | 2,86 | 2,86 | 1.670 | +0,00% |
| 2016-02-10 | 2,80 | 2,80 | 2,86 | 2,86 | 3.211 | +4,38% |
| 2016-02-09 | 2,56 | 2,56 | 2,74 | 2,74 | 2.346 | +3,40% |
| 2016-02-05 | 2,65 | 2,65 | 2,65 | 2,65 | 1.060 | -7,99% |
| 2016-01-29 | 2,49 | 2,49 | 2,88 | 2,88 | 1.053 | +12,50% |
| 2016-01-28 | 2,57 | 2,56 | 2,57 | 2,56 | 2.229 | -5,88% |
| 2016-01-26 | 2,52 | 2,52 | 2,72 | 2,72 | 2.087 | +8,80% |
| 2016-01-25 | 2,50 | 2,50 | 2,50 | 2,50 | 1.900 | -3,85% |
| 2016-01-21 | 2,43 | 2,00 | 2,60 | 2,60 | 2.369 | -1,14% |
| 2016-01-12 | 2,63 | 2,63 | 2,63 | 2,63 | 263 | +9,58% |
| 2016-01-11 | 2,40 | 2,40 | 2,40 | 2,40 | 4.800 | +9,09% |
| 2016-01-08 | 2,69 | 2,20 | 2,69 | 2,20 | 1.437 | -24,91% |
| 2016-01-04 | 2,93 | 2,93 | 2,93 | 2,93 | 9 | +0,34% |
| 2015-12-29 | 2,80 | 2,75 | 2,92 | 2,92 | 2.560 | +0,69% |
| 2015-12-28 | 2,90 | 2,90 | 2,90 | 2,90 | 870 | -1,69% |
| 2015-12-23 | 2,81 | 2,81 | 2,95 | 2,95 | 100.709 | +3,51% |
