EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 2,85 | 2,85 | 2,85 | 2,85 | 2.850 | -1,72% |
| 2015-12-21 | 2,90 | 2,90 | 2,90 | 2,90 | 725 | -3,33% |
| 2015-12-17 | 2,89 | 2,89 | 3,00 | 3,00 | 148 | +3,81% |
| 2015-12-16 | 2,83 | 2,61 | 2,89 | 2,89 | 2.387 | -3,02% |
| 2015-12-15 | 0,00 | 0,00 | 0,00 | 2,98 | +5,30% | |
| 2015-12-14 | 3,01 | 2,83 | 3,01 | 2,83 | 7.557 | -11,56% |
| 2015-12-03 | 3,10 | 3,10 | 3,20 | 3,20 | 33.338 | +3,90% |
| 2015-11-23 | 3,10 | 3,08 | 3,40 | 3,08 | 1.871 | -3,75% |
| 2015-11-20 | 3,27 | 3,20 | 3,44 | 3,20 | 2.193 | -1,54% |
| 2015-11-10 | 0,00 | 0,00 | 0,00 | 3,25 | +4,84% | |
| 2015-11-05 | 3,10 | 3,10 | 3,10 | 3,10 | 620 | -3,43% |
| 2015-10-27 | 3,05 | 3,05 | 3,63 | 3,21 | 3.541 | +5,25% |
| 2015-10-23 | 3,05 | 3,05 | 3,05 | 3,05 | 9 | +0,66% |
| 2015-10-19 | 3,14 | 3,03 | 3,14 | 3,03 | 1.194 | -8,18% |
| 2015-10-16 | 3,30 | 3,30 | 3,30 | 3,30 | 1.003 | -3,79% |
| 2015-10-15 | 3,44 | 3,20 | 3,44 | 3,43 | 4.713 | -13,60% |
| 2015-10-09 | 3,97 | 3,97 | 3,97 | 3,97 | 429 | +8,77% |
| 2015-10-08 | 3,27 | 3,25 | 3,65 | 3,65 | 3.622 | +35,19% |
| 2015-10-07 | 0,00 | 0,00 | 0,00 | 2,70 | -11,48% | |
| 2015-10-06 | 3,06 | 3,05 | 3,06 | 3,05 | 3.250 | -6,44% |
