EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 2,00 | 2,00 | 2,30 | 2,28 | 9.509 | +14,00% |
| 2019-01-17 | 2,00 | 2,00 | 2,00 | 2,00 | 1.020 | +0,00% |
| 2019-01-16 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | -1,96% |
| 2019-01-14 | 2,04 | 2,04 | 2,04 | 2,04 | 6 | +0,00% |
| 2019-01-11 | 2,04 | 2,04 | 2,04 | 2,04 | 6 | +0,00% |
| 2019-01-10 | 2,04 | 2,04 | 2,04 | 2,04 | 16 | +0,00% |
| 2019-01-08 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2019-01-07 | 2,04 | 2,04 | 2,04 | 2,04 | 314 | +5,15% |
| 2019-01-03 | 1,93 | 1,93 | 1,94 | 1,94 | 3.002 | +4,86% |
| 2019-01-02 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | -3,14% |
| 2018-12-28 | 1,93 | 1,91 | 1,93 | 1,91 | 214 | -1,04% |
| 2018-12-21 | 1,93 | 1,92 | 1,93 | 1,93 | 839 | +0,00% |
| 2018-12-20 | 1,93 | 1,91 | 1,93 | 1,93 | 2.143 | +0,00% |
| 2018-12-19 | 1,93 | 1,93 | 1,93 | 1,93 | 12 | +0,00% |
| 2018-12-18 | 1,93 | 1,93 | 1,93 | 1,93 | 6 | -0,52% |
| 2018-12-17 | 1,81 | 1,80 | 1,94 | 1,94 | 6.960 | +0,00% |
| 2018-12-14 | 1,93 | 1,93 | 1,94 | 1,94 | 975 | +0,00% |
| 2018-12-13 | 1,93 | 1,93 | 1,94 | 1,94 | 975 | +0,00% |
| 2018-12-11 | 1,85 | 1,85 | 1,94 | 1,94 | 1.027 | +0,00% |
| 2018-12-05 | 1,70 | 1,60 | 1,94 | 1,94 | 2.881 | +10,86% |
