EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 3,43 | 3,43 | 3,62 | 3,62 | 1.904 | +5,54% |
| 2015-07-21 | 3,43 | 3,43 | 3,43 | 3,43 | 82 | +6,52% |
| 2015-07-17 | 3,24 | 3,22 | 3,24 | 3,22 | 2.937 | -5,01% |
| 2015-07-16 | 3,39 | 3,38 | 3,42 | 3,39 | 25.283 | +0,00% |
| 2015-07-15 | 3,39 | 3,39 | 3,39 | 3,39 | 10 | -0,59% |
| 2015-07-09 | 3,41 | 3,41 | 3,41 | 3,41 | 17 | -0,29% |
| 2015-07-07 | 3,28 | 3,24 | 3,42 | 3,42 | 8.744 | +11,40% |
| 2015-07-06 | 3,37 | 3,07 | 3,37 | 3,07 | 2.041 | -9,71% |
| 2015-07-02 | 3,37 | 2,85 | 3,41 | 3,40 | 4.562 | +0,00% |
| 2015-07-01 | 3,40 | 3,40 | 3,40 | 3,40 | 7.262 | +0,00% |
| 2015-06-29 | 3,41 | 3,40 | 3,41 | 3,40 | 2.896 | -6,08% |
| 2015-06-26 | 3,41 | 3,41 | 3,62 | 3,62 | 1.490 | +6,16% |
| 2015-06-23 | 3,25 | 3,25 | 3,41 | 3,41 | 1.136 | +0,59% |
| 2015-06-22 | 3,29 | 3,29 | 3,39 | 3,39 | 1.745 | -2,59% |
| 2015-06-19 | 3,24 | 3,24 | 3,48 | 3,48 | 1.923 | -4,40% |
| 2015-06-18 | 3,65 | 3,64 | 3,65 | 3,64 | 2.369 | -0,27% |
| 2015-06-17 | 3,24 | 3,24 | 3,65 | 3,65 | 2.764 | +12,65% |
| 2015-06-16 | 3,02 | 3,01 | 3,24 | 3,24 | 8.893 | +1,57% |
| 2015-06-15 | 2,99 | 2,99 | 3,19 | 3,19 | 802 | +3,24% |
| 2015-06-10 | 3,08 | 3,08 | 3,09 | 3,09 | 2.788 | -0,32% |
