EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 2,91 | 2,91 | 3,10 | 3,10 | 1.458 | +6,53% |
| 2015-06-08 | 2,91 | 2,91 | 2,91 | 2,91 | 20.242 | +0,00% |
| 2015-05-29 | 2,91 | 2,91 | 2,91 | 2,91 | 1.164 | -5,21% |
| 2015-05-21 | 2,90 | 2,90 | 3,07 | 3,07 | 1.330 | +4,42% |
| 2015-05-20 | 2,94 | 2,94 | 2,94 | 2,94 | 856 | -1,34% |
| 2015-05-14 | 2,98 | 2,98 | 2,98 | 2,98 | 447 | -5,40% |
| 2015-05-13 | 3,15 | 3,15 | 3,15 | 3,15 | 472 | -0,32% |
| 2015-05-11 | 3,16 | 3,16 | 3,16 | 3,16 | 316 | +1,61% |
| 2015-05-07 | 3,12 | 3,11 | 3,12 | 3,11 | 1.547 | +0,00% |
| 2015-04-27 | 3,11 | 3,11 | 3,11 | 3,11 | 311 | -2,81% |
| 2015-04-23 | 3,20 | 3,20 | 3,20 | 3,20 | 4.781 | +0,00% |
| 2015-04-22 | 3,20 | 3,20 | 3,20 | 3,20 | 848 | -3,90% |
| 2015-04-21 | 3,30 | 3,30 | 3,33 | 3,33 | 1.426 | +0,91% |
| 2015-04-20 | 3,30 | 3,30 | 3,30 | 3,30 | 7 | -0,90% |
| 2015-04-17 | 3,33 | 3,33 | 3,33 | 3,33 | 350 | +3,74% |
| 2015-04-13 | 3,21 | 3,21 | 3,21 | 3,21 | 8.442 | -0,31% |
| 2015-04-10 | 3,22 | 3,22 | 3,22 | 3,22 | 966 | +0,63% |
| 2015-04-09 | 3,22 | 3,20 | 3,22 | 3,20 | 2.695 | -3,90% |
| 2015-04-08 | 3,33 | 3,33 | 3,40 | 3,33 | 673 | +0,00% |
| 2015-04-07 | 2,99 | 2,99 | 3,33 | 3,33 | 13.308 | +11,00% |
