EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 2,97 | 2,97 | 2,97 | 2,97 | 460 | -3,57% |
| 2015-02-13 | 3,08 | 3,08 | 3,09 | 3,08 | 9.439 | +3,70% |
| 2015-02-12 | 3,24 | 2,70 | 3,24 | 2,97 | 8.605 | -12,90% |
| 2015-02-11 | 3,41 | 3,41 | 3,41 | 3,41 | 1.674 | +0,00% |
| 2015-02-10 | 3,43 | 3,41 | 3,43 | 3,41 | 68.400 | -0,29% |
| 2015-02-09 | 3,42 | 3,42 | 3,42 | 3,42 | 2.052 | -6,04% |
| 2015-02-06 | 3,56 | 3,56 | 3,64 | 3,64 | 859 | +0,00% |
| 2015-02-05 | 3,38 | 3,38 | 3,89 | 3,64 | 173.407 | +10,64% |
| 2015-02-04 | 3,29 | 3,29 | 3,29 | 3,29 | 994 | +0,00% |
| 2015-02-03 | 3,20 | 3,20 | 3,29 | 3,29 | 2.495 | +0,00% |
| 2015-02-02 | 3,25 | 3,25 | 3,29 | 3,29 | 2.021 | +0,00% |
| 2015-01-27 | 3,17 | 3,17 | 3,29 | 3,29 | 694 | +3,79% |
| 2015-01-26 | 3,17 | 3,17 | 3,17 | 3,17 | 539 | +0,00% |
| 2015-01-23 | 3,17 | 3,17 | 3,17 | 3,17 | 79 | -0,31% |
| 2015-01-21 | 3,17 | 3,17 | 3,18 | 3,18 | 967 | +3,92% |
| 2015-01-15 | 3,07 | 3,06 | 3,07 | 3,06 | 2.300 | -4,08% |
| 2015-01-14 | 3,19 | 3,19 | 3,19 | 3,19 | 1.343 | +3,57% |
| 2015-01-12 | 3,08 | 3,08 | 3,08 | 3,08 | 1.047 | -6,38% |
| 2015-01-09 | 3,29 | 3,29 | 3,29 | 3,29 | 10 | +0,00% |
| 2015-01-08 | 3,12 | 3,12 | 3,29 | 3,29 | 2.256 | +5,45% |
