EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 3,45 | 3,05 | 3,45 | 3,28 | 10.724 | -5,75% |
| 2014-11-19 | 3,48 | 3,48 | 3,48 | 3,48 | 10 | +0,00% |
| 2014-11-18 | 3,48 | 3,48 | 3,48 | 3,48 | 7 | +0,29% |
| 2014-11-17 | 3,45 | 3,45 | 3,47 | 3,47 | 1.760 | -0,29% |
| 2014-11-14 | 3,13 | 3,13 | 3,48 | 3,48 | 2.292 | +2,35% |
| 2014-11-12 | 3,48 | 3,18 | 3,48 | 3,40 | 3.367 | -2,86% |
| 2014-11-10 | 3,50 | 3,50 | 3,50 | 3,50 | 7 | +14,38% |
| 2014-11-07 | 3,06 | 3,06 | 3,06 | 3,06 | 3 | -13,07% |
| 2014-11-06 | 3,25 | 3,25 | 3,55 | 3,52 | 3.339 | +13,18% |
| 2014-11-05 | 3,36 | 3,11 | 3,36 | 3,11 | 1.735 | -11,14% |
| 2014-11-03 | 3,36 | 3,03 | 3,50 | 3,50 | 4.532 | +0,00% |
| 2014-10-31 | 3,45 | 3,45 | 3,50 | 3,50 | 76 | +3,24% |
| 2014-10-30 | 3,39 | 3,39 | 3,39 | 3,39 | 678 | +0,00% |
| 2014-10-29 | 3,39 | 3,39 | 3,39 | 3,39 | 508 | +5,94% |
| 2014-10-24 | 3,10 | 3,10 | 3,20 | 3,20 | 3.102 | -13,51% |
| 2014-10-23 | 3,70 | 3,70 | 3,70 | 3,70 | 7 | +2,78% |
| 2014-10-21 | 3,28 | 3,28 | 3,69 | 3,60 | 5.307 | +9,76% |
| 2014-10-17 | 3,25 | 3,25 | 3,28 | 3,28 | 494 | +0,00% |
| 2014-10-16 | 3,28 | 3,28 | 3,28 | 3,28 | 7 | +18,41% |
| 2014-10-15 | 3,29 | 2,77 | 3,29 | 2,77 | 6 | -20,63% |
