EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 3,28 | 3,28 | 3,49 | 3,49 | 1.947 | +0,29% |
| 2014-10-09 | 3,48 | 3,48 | 3,48 | 3,48 | 7 | +0,29% |
| 2014-10-08 | 3,47 | 3,47 | 3,47 | 3,47 | 7 | +6,12% |
| 2014-10-07 | 3,29 | 3,27 | 3,29 | 3,27 | 1.737 | -0,91% |
| 2014-10-03 | 3,23 | 3,23 | 3,30 | 3,30 | 2.013 | -4,62% |
| 2014-09-26 | 3,25 | 3,25 | 3,46 | 3,46 | 2.947 | +5,81% |
| 2014-09-23 | 3,52 | 3,27 | 3,52 | 3,27 | 136 | -5,22% |
| 2014-09-22 | 3,47 | 3,45 | 3,47 | 3,45 | 1.553 | -6,25% |
| 2014-09-19 | 3,67 | 3,67 | 3,68 | 3,68 | 1.102 | -0,54% |
| 2014-09-15 | 3,21 | 3,20 | 3,70 | 3,70 | 4.520 | -2,12% |
| 2014-09-11 | 3,78 | 3,78 | 3,78 | 3,78 | 8 | +0,80% |
| 2014-09-10 | 3,75 | 3,75 | 3,75 | 3,75 | 2.610 | +0,27% |
| 2014-09-05 | 3,49 | 3,49 | 3,74 | 3,74 | 3.256 | +7,16% |
| 2014-09-01 | 3,52 | 3,49 | 3,52 | 3,49 | 1.694 | -4,64% |
| 2014-08-26 | 3,66 | 3,66 | 3,66 | 3,66 | 1.537 | -7,58% |
| 2014-08-20 | 3,98 | 3,96 | 3,98 | 3,96 | 800 | +7,03% |
| 2014-08-19 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | -8,87% |
| 2014-08-14 | 4,06 | 4,06 | 4,06 | 4,06 | 16 | +0,00% |
| 2014-08-13 | 4,06 | 4,06 | 4,06 | 4,06 | 12 | -0,25% |
| 2014-08-12 | 3,75 | 3,53 | 4,07 | 4,07 | 2.628 | +0,25% |
