EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 3,72 | 3,72 | 3,72 | 3,72 | 1.488 | +1,36% |
| 2014-01-23 | 3,39 | 3,38 | 3,67 | 3,67 | 8.430 | -3,42% |
| 2014-01-22 | 3,38 | 3,38 | 3,80 | 3,80 | 16.320 | +3,26% |
| 2014-01-21 | 3,68 | 3,68 | 3,68 | 3,68 | 37 | -2,65% |
| 2014-01-20 | 3,78 | 3,78 | 3,78 | 3,78 | 756 | +0,00% |
| 2014-01-17 | 3,78 | 3,35 | 3,78 | 3,78 | 6.487 | +0,00% |
| 2014-01-16 | 3,46 | 3,40 | 3,78 | 3,78 | 4.294 | -0,53% |
| 2014-01-14 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | -0,78% |
| 2014-01-13 | 3,79 | 3,36 | 3,86 | 3,83 | 3.810 | +0,26% |
| 2014-01-10 | 3,50 | 3,50 | 3,85 | 3,82 | 6.294 | +0,53% |
| 2014-01-09 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | -1,55% |
| 2014-01-08 | 3,50 | 3,50 | 3,86 | 3,86 | 3.466 | -1,28% |
| 2014-01-07 | 3,91 | 3,91 | 3,91 | 3,91 | 12 | +0,00% |
| 2014-01-03 | 3,75 | 3,75 | 3,91 | 3,91 | 10.213 | +3,71% |
| 2013-12-30 | 3,77 | 3,77 | 3,77 | 3,77 | 8 | +1,34% |
| 2013-12-27 | 3,72 | 3,72 | 3,72 | 3,72 | 577 | +0,00% |
| 2013-12-23 | 3,35 | 3,35 | 3,72 | 3,72 | 5.198 | +9,09% |
| 2013-12-20 | 3,40 | 3,40 | 3,45 | 3,41 | 29.175 | -8,33% |
| 2013-12-19 | 3,16 | 3,16 | 3,72 | 3,72 | 41.907 | -0,53% |
| 2013-12-17 | 3,74 | 3,74 | 3,74 | 3,74 | 561 | -1,32% |
