EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 4,15 | 3,80 | 4,20 | 4,20 | 103.970 | +0,96% |
| 2013-11-06 | 4,30 | 4,14 | 4,70 | 4,16 | 35.461 | -9,37% |
| 2013-11-05 | 4,55 | 4,55 | 4,59 | 4,59 | 15.965 | +0,88% |
| 2013-11-04 | 4,55 | 4,30 | 4,55 | 4,55 | 6.542 | +1,11% |
| 2013-10-31 | 4,59 | 4,50 | 4,59 | 4,50 | 7.006 | -4,26% |
| 2013-10-30 | 4,55 | 4,55 | 4,74 | 4,70 | 19.944 | +0,00% |
| 2013-10-29 | 4,77 | 4,42 | 4,77 | 4,70 | 7.070 | -2,08% |
| 2013-10-28 | 4,96 | 4,41 | 4,96 | 4,80 | 13.990 | -1,44% |
| 2013-10-25 | 4,83 | 4,82 | 4,94 | 4,87 | 26.613 | -2,60% |
| 2013-10-24 | 5,00 | 4,95 | 5,05 | 5,00 | 13.306 | +0,00% |
| 2013-10-23 | 4,77 | 4,77 | 5,04 | 5,00 | 28.365 | -1,57% |
| 2013-10-22 | 4,89 | 4,81 | 5,09 | 5,08 | 13.862 | -0,20% |
| 2013-10-21 | 5,08 | 5,05 | 5,09 | 5,09 | 7.795 | +0,20% |
| 2013-10-18 | 5,40 | 4,80 | 5,40 | 5,08 | 92.373 | -1,36% |
| 2013-10-17 | 5,19 | 4,97 | 5,50 | 5,15 | 40.647 | +0,59% |
| 2013-10-16 | 5,00 | 4,85 | 5,15 | 5,12 | 55.558 | +4,49% |
| 2013-10-15 | 4,74 | 4,74 | 4,90 | 4,90 | 11.080 | +4,48% |
| 2013-10-14 | 4,34 | 4,34 | 4,74 | 4,69 | 19.413 | +3,76% |
| 2013-10-11 | 4,30 | 4,10 | 4,52 | 4,52 | 50.031 | +8,92% |
| 2013-10-10 | 4,07 | 4,07 | 4,15 | 4,15 | 2.511 | +1,22% |
