EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 4,04 | 4,00 | 4,10 | 4,10 | 7.322 | +1,49% |
| 2013-10-08 | 4,09 | 3,92 | 4,30 | 4,04 | 17.894 | -0,25% |
| 2013-10-07 | 3,98 | 3,98 | 4,08 | 4,05 | 63.146 | +1,50% |
| 2013-10-04 | 3,98 | 3,82 | 3,99 | 3,99 | 6.086 | +0,00% |
| 2013-10-03 | 4,07 | 3,81 | 4,07 | 3,99 | 15.630 | +1,01% |
| 2013-10-02 | 3,79 | 3,77 | 3,98 | 3,95 | 13.714 | +1,28% |
| 2013-10-01 | 3,95 | 3,86 | 3,99 | 3,90 | 15.289 | -1,27% |
| 2013-09-30 | 3,70 | 3,70 | 4,06 | 3,95 | 21.429 | +7,34% |
| 2013-09-27 | 3,75 | 3,62 | 3,98 | 3,68 | 102.079 | +0,82% |
| 2013-09-26 | 3,42 | 3,42 | 3,65 | 3,65 | 39.469 | +6,41% |
| 2013-09-25 | 3,26 | 3,25 | 3,43 | 3,43 | 190.216 | +0,88% |
| 2013-09-24 | 3,40 | 3,40 | 3,44 | 3,40 | 22.273 | +0,29% |
| 2013-09-23 | 3,40 | 3,35 | 3,40 | 3,39 | 75.156 | -0,29% |
| 2013-09-20 | 3,40 | 3,01 | 3,50 | 3,40 | 235.891 | +3,03% |
| 2013-09-19 | 3,31 | 3,30 | 3,41 | 3,30 | 41.946 | -3,23% |
| 2013-09-18 | 3,30 | 3,30 | 3,75 | 3,41 | 23.344 | +3,33% |
| 2013-09-17 | 3,08 | 3,08 | 3,34 | 3,30 | 4.773 | -2,94% |
| 2013-09-16 | 2,85 | 2,85 | 3,40 | 3,40 | 50.650 | +21,43% |
| 2013-09-13 | 2,79 | 2,79 | 2,80 | 2,80 | 15.805 | +3,70% |
| 2013-09-12 | 2,55 | 2,55 | 2,82 | 2,70 | 15.921 | -2,88% |
