EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 2,63 | 2,63 | 2,78 | 2,78 | 1.334 | +5,70% |
| 2013-09-10 | 2,35 | 2,35 | 2,63 | 2,63 | 26.009 | +10,50% |
| 2013-09-09 | 2,24 | 2,24 | 2,43 | 2,38 | 25.910 | -2,46% |
| 2013-09-06 | 2,44 | 2,44 | 2,44 | 2,44 | 14.664 | +0,41% |
| 2013-09-05 | 2,27 | 2,27 | 2,43 | 2,43 | 4.984 | -0,41% |
| 2013-09-04 | 2,40 | 2,40 | 2,45 | 2,44 | 22.525 | +0,41% |
| 2013-09-03 | 2,43 | 2,43 | 2,49 | 2,43 | 7.129 | +1,25% |
| 2013-09-02 | 2,41 | 2,20 | 2,41 | 2,40 | 13.301 | -2,83% |
| 2013-08-30 | 2,39 | 2,22 | 2,47 | 2,47 | 6.904 | +2,07% |
| 2013-08-29 | 2,20 | 2,20 | 2,42 | 2,42 | 5.771 | -0,82% |
| 2013-08-28 | 2,44 | 2,44 | 2,44 | 2,44 | 5.275 | -2,79% |
| 2013-08-27 | 2,38 | 2,14 | 2,51 | 2,51 | 4.064 | +9,13% |
| 2013-08-26 | 2,30 | 2,30 | 2,30 | 2,30 | 2.024 | -1,71% |
| 2013-08-23 | 2,35 | 2,19 | 2,40 | 2,34 | 5.543 | -0,43% |
| 2013-08-22 | 2,05 | 2,05 | 2,43 | 2,35 | 12.961 | +1,73% |
| 2013-08-21 | 2,39 | 2,18 | 2,60 | 2,31 | 5.144 | -9,06% |
| 2013-08-20 | 2,27 | 2,27 | 2,54 | 2,54 | 3.044 | -3,05% |
| 2013-08-19 | 2,52 | 2,52 | 2,62 | 2,62 | 1.300 | -0,76% |
| 2013-08-16 | 2,55 | 2,55 | 2,64 | 2,64 | 8.309 | -1,12% |
| 2013-08-14 | 2,36 | 2,36 | 2,67 | 2,67 | 2.418 | +0,75% |
