EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 2,36 | 2,35 | 2,73 | 2,65 | 5.702 | -1,49% |
| 2013-08-12 | 2,38 | 2,33 | 2,69 | 2,69 | 10.100 | +16,96% |
| 2013-08-09 | 2,29 | 2,29 | 2,38 | 2,30 | 4.967 | +0,44% |
| 2013-08-08 | 2,27 | 2,27 | 2,31 | 2,29 | 4.738 | +0,00% |
| 2013-08-07 | 2,11 | 2,11 | 2,32 | 2,29 | 9.264 | -3,78% |
| 2013-08-06 | 2,06 | 1,97 | 2,39 | 2,38 | 9.970 | +14,42% |
| 2013-08-05 | 2,09 | 2,01 | 2,09 | 2,08 | 5.053 | +1,46% |
| 2013-08-02 | 2,09 | 1,97 | 2,39 | 2,05 | 9.319 | +3,02% |
| 2013-08-01 | 1,90 | 1,90 | 1,99 | 1,99 | 11.404 | +2,05% |
| 2013-07-31 | 1,95 | 1,95 | 1,95 | 1,95 | 1.599 | -5,80% |
| 2013-07-29 | 1,95 | 1,95 | 2,07 | 2,07 | 1.951 | -0,96% |
| 2013-07-25 | 2,09 | 2,09 | 2,09 | 2,09 | 2 | +2,45% |
| 2013-07-19 | 2,04 | 2,04 | 2,04 | 2,04 | 2 | +5,15% |
| 2013-07-18 | 1,94 | 1,94 | 1,94 | 1,94 | 776 | -7,18% |
| 2013-07-16 | 2,09 | 2,09 | 2,09 | 2,09 | 4 | +0,00% |
| 2013-07-15 | 2,09 | 2,09 | 2,09 | 2,09 | 4 | +3,47% |
| 2013-07-11 | 2,02 | 2,02 | 2,02 | 2,02 | 202 | +4,12% |
| 2013-07-10 | 1,94 | 1,94 | 1,94 | 1,94 | 4.346 | +0,00% |
| 2013-07-09 | 1,94 | 1,94 | 1,94 | 1,94 | 6.198 | +0,00% |
| 2013-07-08 | 2,08 | 1,94 | 2,08 | 1,94 | 7.786 | -2,51% |
