EKOPOL (EGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 1,95 | 1,95 | 1,99 | 1,99 | 1.747 | +0,00% |
| 2013-07-03 | 1,95 | 1,95 | 1,99 | 1,99 | 2.289 | +0,51% |
| 2013-07-02 | 1,95 | 1,95 | 1,98 | 1,98 | 1.000 | -0,50% |
| 2013-07-01 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | +2,58% |
| 2013-06-28 | 1,94 | 1,94 | 1,94 | 1,94 | 5.502 | +0,00% |
| 2013-06-27 | 2,00 | 1,94 | 2,00 | 1,94 | 932 | -3,00% |
| 2013-06-25 | 1,94 | 1,94 | 2,00 | 2,00 | 7.562 | -9,91% |
| 2013-06-20 | 1,94 | 1,94 | 2,38 | 2,22 | 2.723 | +8,82% |
| 2013-06-19 | 1,95 | 1,94 | 2,04 | 2,04 | 5.464 | -0,97% |
| 2013-06-18 | 2,06 | 2,06 | 2,06 | 2,06 | 2 | +0,98% |
| 2013-06-17 | 1,99 | 1,99 | 2,04 | 2,04 | 9.646 | +2,00% |
| 2013-06-14 | 1,99 | 1,99 | 2,00 | 2,00 | 2.726 | +0,00% |
| 2013-06-13 | 1,94 | 1,94 | 2,22 | 2,00 | 9.204 | -3,85% |
| 2013-06-12 | 2,08 | 2,07 | 2,21 | 2,08 | 27.611 | -5,88% |
| 2013-06-11 | 2,21 | 2,21 | 2,21 | 2,21 | 758 | -0,90% |
| 2013-06-10 | 2,08 | 2,08 | 2,23 | 2,23 | 3.151 | +0,00% |
| 2013-06-07 | 2,23 | 2,23 | 2,23 | 2,23 | 2 | +0,45% |
| 2013-06-05 | 2,22 | 2,22 | 2,22 | 2,22 | 11 | -0,45% |
| 2013-06-03 | 2,09 | 2,08 | 2,23 | 2,23 | 3.190 | -0,45% |
| 2013-05-31 | 2,24 | 2,24 | 2,24 | 2,24 | 291 | +0,00% |
